Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.1035 USDT |
93,684.3000 |
1.1006 USDT |
1.1000 USDT |
1.1008 USDT |
1.1067 USDT |
| 2024-09-11 |
1.1019 USDT |
144,875.9000 |
1.1016 USDT |
1.0994 USDT |
1.1006 USDT |
1.1008 USDT |
| 2024-09-10 |
1.1027 USDT |
218,662.2000 |
1.1035 USDT |
1.1010 USDT |
1.1015 USDT |
1.1015 USDT |
| 2024-09-09 |
1.1043 USDT |
263,151.9000 |
1.1061 USDT |
1.1020 USDT |
1.1029 USDT |
1.1030 USDT |
| 2024-09-08 |
1.1055 USDT |
48,549.2000 |
1.1047 USDT |
1.1041 USDT |
1.1052 USDT |
1.1058 USDT |
| 2024-09-07 |
1.1047 USDT |
144,154.3000 |
1.1031 USDT |
1.1030 USDT |
1.1044 USDT |
1.1048 USDT |
| 2024-09-06 |
1.1101 USDT |
1,706,253.7000 |
1.1097 USDT |
1.0994 USDT |
1.1062 USDT |
1.1046 USDT |
| 2024-09-05 |
1.1089 USDT |
402,383.3000 |
1.1067 USDT |
1.1053 USDT |
1.1066 USDT |
1.1098 USDT |
| 2024-09-04 |
1.1050 USDT |
473,889.1000 |
1.1041 USDT |
1.1030 USDT |
1.1042 USDT |
1.1066 USDT |
| 2024-09-03 |
1.1039 USDT |
495,494.8000 |
1.1060 USDT |
1.1019 USDT |
1.1031 USDT |
1.1039 USDT |
| 2024-09-02 |
1.1054 USDT |
258,784.7000 |
1.1025 USDT |
1.1008 USDT |
1.1037 USDT |
1.1059 USDT |
| 2024-09-01 |
1.1017 USDT |
147,260.1000 |
1.0995 USDT |
1.0950 USDT |
1.1000 USDT |
1.1029 USDT |
| 2024-08-31 |
1.1035 USDT |
134,566.3000 |
1.1039 USDT |
1.0941 USDT |
1.1037 USDT |
1.0941 USDT |
| 2024-08-30 |
1.1058 USDT |
184,961.9000 |
1.1063 USDT |
1.1033 USDT |
1.1039 USDT |
1.1039 USDT |
| 2024-08-29 |
1.1075 USDT |
251,632.0000 |
1.1111 USDT |
1.1044 USDT |
1.1066 USDT |
1.1066 USDT |
| 2024-08-28 |
1.1121 USDT |
404,873.6000 |
1.1156 USDT |
1.1092 USDT |
1.1099 USDT |
1.1106 USDT |
| 2024-08-27 |
1.1158 USDT |
351,013.4000 |
1.1148 USDT |
1.1143 USDT |
1.1152 USDT |
1.1160 USDT |
| 2024-08-26 |
1.1167 USDT |
298,876.4000 |
1.1210 USDT |
1.1136 USDT |
1.1150 USDT |
1.1151 USDT |
| 2024-08-25 |
1.1224 USDT |
672,736.9000 |
1.1195 USDT |
1.1175 USDT |
1.1199 USDT |
1.1203 USDT |
| 2024-08-24 |
1.1191 USDT |
106,174.2000 |
1.1189 USDT |
1.1180 USDT |
1.1188 USDT |
1.1197 USDT |
| 2024-08-23 |
1.1147 USDT |
258,765.2000 |
1.1107 USDT |
1.1100 USDT |
1.1109 USDT |
1.1189 USDT |
| 2024-08-22 |
1.1123 USDT |
281,629.8000 |
1.1154 USDT |
1.1086 USDT |
1.1099 USDT |
1.1102 USDT |
| 2024-08-21 |
1.1136 USDT |
412,153.2000 |
1.1120 USDT |
1.1098 USDT |
1.1111 USDT |
1.1158 USDT |
| 2024-08-20 |
1.1085 USDT |
240,966.1000 |
1.1070 USDT |
1.1058 USDT |
1.1068 USDT |
1.1120 USDT |
| 2024-08-19 |
1.1038 USDT |
134,520.9000 |
1.1014 USDT |
1.1008 USDT |
1.1019 USDT |
1.1072 USDT |
| 2024-08-18 |
1.1005 USDT |
260,536.0000 |
1.1001 USDT |
1.0982 USDT |
1.1000 USDT |
1.1015 USDT |
| 2024-08-17 |
1.0999 USDT |
209,297.2000 |
1.1019 USDT |
1.0951 USDT |
1.1002 USDT |
1.1002 USDT |
| 2024-08-16 |
1.0978 USDT |
192,114.2000 |
1.0955 USDT |
1.0955 USDT |
1.0967 USDT |
1.1016 USDT |
| 2024-08-15 |
1.0985 USDT |
244,105.9000 |
1.1000 USDT |
1.0942 USDT |
1.0960 USDT |
1.0959 USDT |
| 2024-08-14 |
1.1001 USDT |
229,253.5000 |
1.0984 USDT |
1.0971 USDT |
1.0979 USDT |
1.1001 USDT |
| 2024-08-13 |
1.0936 USDT |
201,682.0000 |
1.0923 USDT |
1.0906 USDT |
1.0914 USDT |
1.0984 USDT |
| 2024-08-12 |
1.0911 USDT |
352,118.9000 |
1.0909 USDT |
1.0897 USDT |
1.0905 USDT |
1.0918 USDT |
| 2024-08-11 |
1.0894 USDT |
98,954.4000 |
1.0890 USDT |
1.0884 USDT |
1.0890 USDT |
1.0895 USDT |
| 2024-08-10 |
1.0891 USDT |
260,048.3000 |
1.0906 USDT |
1.0880 USDT |
1.0886 USDT |
1.0892 USDT |
| 2024-08-09 |
1.0906 USDT |
134,006.5000 |
1.0906 USDT |
1.0896 USDT |
1.0902 USDT |
1.0904 USDT |
| 2024-08-08 |
1.0914 USDT |
422,609.5000 |
1.0915 USDT |
1.0864 USDT |
1.0889 USDT |
1.0907 USDT |
| 2024-08-07 |
1.0903 USDT |
504,105.0000 |
1.0890 USDT |
1.0885 USDT |
1.0895 USDT |
1.0916 USDT |
| 2024-08-06 |
1.0881 USDT |
814,371.2000 |
1.0893 USDT |
1.0840 USDT |
1.0861 USDT |
1.0895 USDT |
| 2024-08-05 |
1.0885 USDT |
2,324,469.3000 |
1.0880 USDT |
1.0767 USDT |
1.0881 USDT |
1.0894 USDT |
| 2024-08-04 |
1.0856 USDT |
554,732.1000 |
1.0850 USDT |
1.0808 USDT |
1.0851 USDT |
1.0889 USDT |
| 2024-08-03 |
1.0866 USDT |
357,887.9000 |
1.0845 USDT |
1.0810 USDT |
1.0858 USDT |
1.0849 USDT |
| 2024-08-02 |
1.0875 USDT |
671,825.5000 |
1.0789 USDT |
1.0785 USDT |
1.0795 USDT |
1.0878 USDT |
| 2024-08-01 |
1.0796 USDT |
372,014.7000 |
1.0819 USDT |
1.0772 USDT |
1.0788 USDT |
1.0793 USDT |
| 2024-07-31 |
1.0820 USDT |
236,201.3000 |
1.0803 USDT |
1.0796 USDT |
1.0812 USDT |
1.0819 USDT |
| 2024-07-30 |
1.0811 USDT |
408,283.6000 |
1.0823 USDT |
1.0795 USDT |
1.0806 USDT |
1.0803 USDT |
| 2024-07-29 |
1.0831 USDT |
413,787.5000 |
1.0863 USDT |
1.0810 USDT |
1.0822 USDT |
1.0819 USDT |
| 2024-07-28 |
1.0866 USDT |
287,721.9000 |
1.0865 USDT |
1.0835 USDT |
1.0863 USDT |
1.0856 USDT |
| 2024-07-27 |
1.0861 USDT |
56,850.4000 |
1.0853 USDT |
1.0850 USDT |
1.0860 USDT |
1.0864 USDT |
| 2024-07-26 |
1.0851 USDT |
184,666.7000 |
1.0843 USDT |
1.0836 USDT |
1.0849 USDT |
1.0855 USDT |
| 2024-07-25 |
1.0844 USDT |
254,727.5000 |
1.0829 USDT |
1.0821 USDT |
1.0833 USDT |
1.0841 USDT |