Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.0065 USDT |
29,802.7000 |
1.0022 USDT |
1.0014 USDT |
1.0032 USDT |
1.0085 USDT |
| 2025-06-22 |
1.0020 USDT |
21,267.6000 |
1.0013 USDT |
1.0000 USDT |
1.0008 USDT |
1.0013 USDT |
| 2025-06-21 |
1.0026 USDT |
13,114.8000 |
1.0041 USDT |
1.0006 USDT |
1.0008 USDT |
1.0006 USDT |
| 2025-06-20 |
1.0052 USDT |
22,901.0000 |
1.0054 USDT |
1.0032 USDT |
1.0041 USDT |
1.0062 USDT |
| 2025-06-19 |
1.0080 USDT |
57,142.4000 |
1.0120 USDT |
1.0001 USDT |
1.0025 USDT |
1.0041 USDT |
| 2025-06-18 |
1.0064 USDT |
6,831.9000 |
1.0063 USDT |
1.0054 USDT |
1.0055 USDT |
1.0072 USDT |
| 2025-06-17 |
1.0107 USDT |
117,252.0000 |
1.0132 USDT |
1.0001 USDT |
1.0055 USDT |
1.0072 USDT |
| 2025-06-16 |
1.0122 USDT |
160,951.8000 |
1.0108 USDT |
1.0000 USDT |
1.0110 USDT |
1.0164 USDT |
| 2025-06-15 |
1.0136 USDT |
38,551.1000 |
1.0093 USDT |
1.0072 USDT |
1.0110 USDT |
1.0143 USDT |
| 2025-06-14 |
1.0166 USDT |
38,010.6000 |
1.0135 USDT |
1.0111 USDT |
1.0126 USDT |
1.0126 USDT |
| 2025-06-13 |
1.0122 USDT |
53,377.2000 |
1.0188 USDT |
1.0084 USDT |
1.0116 USDT |
1.0122 USDT |
| 2025-06-12 |
1.0215 USDT |
21,188.1000 |
1.0217 USDT |
1.0194 USDT |
1.0194 USDT |
1.0194 USDT |
| 2025-06-11 |
1.0233 USDT |
17,857.4000 |
1.0260 USDT |
1.0206 USDT |
1.0206 USDT |
1.0206 USDT |
| 2025-06-10 |
1.0167 USDT |
27,263.8000 |
1.0123 USDT |
1.0101 USDT |
1.0128 USDT |
1.0219 USDT |
| 2025-06-09 |
1.0110 USDT |
21,204.3000 |
1.0123 USDT |
1.0074 USDT |
1.0098 USDT |
1.0106 USDT |
| 2025-06-08 |
1.0133 USDT |
13,561.8000 |
1.0140 USDT |
1.0114 USDT |
1.0131 USDT |
1.0139 USDT |
| 2025-06-07 |
1.0142 USDT |
14,078.3000 |
1.0122 USDT |
1.0115 USDT |
1.0134 USDT |
1.0161 USDT |
| 2025-06-06 |
1.0112 USDT |
12,838.0000 |
1.0111 USDT |
1.0091 USDT |
1.0100 USDT |
1.0091 USDT |
| 2025-06-05 |
1.0143 USDT |
24,222.5000 |
1.0174 USDT |
1.0102 USDT |
1.0121 USDT |
1.0112 USDT |
| 2025-06-04 |
1.0207 USDT |
30,622.3000 |
1.0241 USDT |
1.0152 USDT |
1.0167 USDT |
1.0158 USDT |
| 2025-06-03 |
1.0208 USDT |
24,121.4000 |
1.0202 USDT |
1.0157 USDT |
1.0195 USDT |
1.0219 USDT |
| 2025-06-02 |
1.0160 USDT |
15,306.9000 |
1.0140 USDT |
1.0134 USDT |
1.0152 USDT |
1.0154 USDT |
| 2025-06-01 |
1.0173 USDT |
37,442.9000 |
1.0128 USDT |
1.0096 USDT |
1.0123 USDT |
1.0173 USDT |
| 2025-05-31 |
1.0169 USDT |
42,337.1000 |
1.0212 USDT |
1.0090 USDT |
1.0100 USDT |
1.0117 USDT |
| 2025-05-30 |
1.0276 USDT |
40,060.0000 |
1.0310 USDT |
1.0222 USDT |
1.0255 USDT |
1.0231 USDT |
| 2025-05-29 |
1.0351 USDT |
42,200.2000 |
1.0311 USDT |
1.0285 USDT |
1.0306 USDT |
1.0312 USDT |
| 2025-05-28 |
1.0377 USDT |
49,845.7000 |
1.0324 USDT |
1.0271 USDT |
1.0300 USDT |
1.0279 USDT |
| 2025-05-27 |
1.0338 USDT |
80,685.4000 |
1.0206 USDT |
1.0187 USDT |
1.0199 USDT |
1.0310 USDT |
| 2025-05-26 |
1.0306 USDT |
74,086.4000 |
1.0171 USDT |
1.0169 USDT |
1.0245 USDT |
1.0245 USDT |
| 2025-05-25 |
1.0183 USDT |
93,834.2000 |
1.0277 USDT |
1.0106 USDT |
1.0126 USDT |
1.0164 USDT |
| 2025-05-24 |
1.0281 USDT |
34,095.3000 |
1.0291 USDT |
1.0250 USDT |
1.0264 USDT |
1.0286 USDT |
| 2025-05-23 |
1.0392 USDT |
41,261.7000 |
1.0462 USDT |
1.0290 USDT |
1.0330 USDT |
1.0326 USDT |
| 2025-05-22 |
1.0430 USDT |
62,484.9000 |
1.0375 USDT |
1.0273 USDT |
1.0378 USDT |
1.0450 USDT |
| 2025-05-21 |
1.0305 USDT |
43,524.4000 |
1.0317 USDT |
1.0260 USDT |
1.0267 USDT |
1.0333 USDT |
| 2025-05-20 |
1.0279 USDT |
26,382.8000 |
1.0272 USDT |
1.0249 USDT |
1.0259 USDT |
1.0303 USDT |
| 2025-05-19 |
1.0304 USDT |
69,653.2000 |
1.0347 USDT |
1.0260 USDT |
1.0267 USDT |
1.0267 USDT |
| 2025-05-18 |
1.0374 USDT |
34,324.6000 |
1.0372 USDT |
1.0260 USDT |
1.0318 USDT |
1.0312 USDT |
| 2025-05-17 |
1.0361 USDT |
83,583.5000 |
1.0315 USDT |
1.0260 USDT |
1.0267 USDT |
1.0369 USDT |
| 2025-05-16 |
1.0323 USDT |
22,142.2000 |
1.0306 USDT |
1.0294 USDT |
1.0309 USDT |
1.0324 USDT |
| 2025-05-15 |
1.0363 USDT |
34,433.4000 |
1.0427 USDT |
1.0310 USDT |
1.0315 USDT |
1.0310 USDT |
| 2025-05-14 |
1.0463 USDT |
30,192.7000 |
1.0471 USDT |
1.0433 USDT |
1.0444 USDT |
1.0438 USDT |
| 2025-05-13 |
1.0446 USDT |
37,516.2000 |
1.0471 USDT |
1.0396 USDT |
1.0432 USDT |
1.0472 USDT |
| 2025-05-12 |
1.0509 USDT |
37,918.0000 |
1.0511 USDT |
1.0458 USDT |
1.0465 USDT |
1.0465 USDT |
| 2025-05-11 |
1.0532 USDT |
22,224.1000 |
1.0549 USDT |
1.0502 USDT |
1.0511 USDT |
1.0505 USDT |
| 2025-05-10 |
1.0548 USDT |
20,656.8000 |
1.0544 USDT |
1.0529 USDT |
1.0539 USDT |
1.0538 USDT |
| 2025-05-09 |
1.0546 USDT |
58,944.8000 |
1.0538 USDT |
1.0471 USDT |
1.0532 USDT |
1.0547 USDT |
| 2025-05-08 |
1.0452 USDT |
28,941.1000 |
1.0357 USDT |
1.0354 USDT |
1.0365 USDT |
1.0514 USDT |
| 2025-05-07 |
1.0348 USDT |
18,089.8000 |
1.0336 USDT |
1.0322 USDT |
1.0331 USDT |
1.0366 USDT |
| 2025-05-06 |
1.0341 USDT |
14,868.2000 |
1.0342 USDT |
1.0318 USDT |
1.0330 USDT |
1.0327 USDT |
| 2025-05-05 |
1.0359 USDT |
13,086.0000 |
1.0360 USDT |
1.0336 USDT |
1.0348 USDT |
1.0350 USDT |