Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.1058 USDT |
7,813,747.6000 |
1.0931 USDT |
1.0568 USDT |
1.0941 USDT |
1.1046 USDT |
| 2025-08-11 |
1.1016 USDT |
3,137,054.3000 |
1.0931 USDT |
1.0841 USDT |
1.0931 USDT |
1.0943 USDT |
| 2025-08-10 |
1.1237 USDT |
1,941,227.8000 |
1.1135 USDT |
1.0923 USDT |
1.0956 USDT |
1.0956 USDT |
| 2025-08-09 |
1.1088 USDT |
8,205.0000 |
1.1054 USDT |
1.1010 USDT |
1.1057 USDT |
1.1086 USDT |
| 2025-08-08 |
1.1080 USDT |
18,604.6000 |
1.1228 USDT |
1.0997 USDT |
1.1029 USDT |
1.1049 USDT |
| 2025-08-07 |
1.1143 USDT |
15,078.9000 |
1.1098 USDT |
1.1066 USDT |
1.1100 USDT |
1.1247 USDT |
| 2025-08-06 |
1.1009 USDT |
20,397.8000 |
1.0950 USDT |
1.0850 USDT |
1.0901 USDT |
1.1097 USDT |
| 2025-08-05 |
1.0993 USDT |
34,633.1000 |
1.1091 USDT |
1.0821 USDT |
1.0962 USDT |
1.0943 USDT |
| 2025-08-04 |
1.1061 USDT |
40,442.8000 |
1.0922 USDT |
1.0903 USDT |
1.0956 USDT |
1.1122 USDT |
| 2025-08-03 |
1.0834 USDT |
59,756.8000 |
1.0933 USDT |
1.0520 USDT |
1.0714 USDT |
1.0980 USDT |
| 2025-08-02 |
1.0824 USDT |
55,440.9000 |
1.1136 USDT |
1.0400 USDT |
1.0652 USDT |
1.0678 USDT |
| 2025-08-01 |
1.1172 USDT |
18,208.7000 |
1.1300 USDT |
1.1104 USDT |
1.1116 USDT |
1.1104 USDT |
| 2025-07-31 |
1.1357 USDT |
14,749.6000 |
1.1347 USDT |
1.1303 USDT |
1.1329 USDT |
1.1310 USDT |
| 2025-07-30 |
1.1340 USDT |
13,064.1000 |
1.1279 USDT |
1.1260 USDT |
1.1291 USDT |
1.1310 USDT |
| 2025-07-29 |
1.1384 USDT |
19,477.0000 |
1.1419 USDT |
1.1232 USDT |
1.1304 USDT |
1.1297 USDT |
| 2025-07-28 |
1.1492 USDT |
22,246.9000 |
1.1567 USDT |
1.1413 USDT |
1.1414 USDT |
1.1414 USDT |
| 2025-07-27 |
1.1559 USDT |
4,341.3000 |
1.1530 USDT |
1.1529 USDT |
1.1540 USDT |
1.1589 USDT |
| 2025-07-26 |
1.1480 USDT |
11,139.9000 |
1.1443 USDT |
1.1387 USDT |
1.1431 USDT |
1.1546 USDT |
| 2025-07-25 |
1.1388 USDT |
18,021.4000 |
1.1329 USDT |
1.1322 USDT |
1.1354 USDT |
1.1412 USDT |
| 2025-07-24 |
1.1288 USDT |
41,575.9000 |
1.1361 USDT |
1.1125 USDT |
1.1239 USDT |
1.1367 USDT |
| 2025-07-23 |
1.1472 USDT |
17,399.4000 |
1.1567 USDT |
1.1316 USDT |
1.1348 USDT |
1.1342 USDT |
| 2025-07-22 |
1.1620 USDT |
39,390.8000 |
1.1586 USDT |
1.1521 USDT |
1.1572 USDT |
1.1572 USDT |
| 2025-07-21 |
1.1574 USDT |
16,760.4000 |
1.1566 USDT |
1.1542 USDT |
1.1564 USDT |
1.1579 USDT |
| 2025-07-20 |
1.1564 USDT |
14,036.8000 |
1.1555 USDT |
1.1526 USDT |
1.1552 USDT |
1.1556 USDT |
| 2025-07-19 |
1.1559 USDT |
12,989.2000 |
1.1579 USDT |
1.1525 USDT |
1.1545 USDT |
1.1547 USDT |
| 2025-07-18 |
1.1608 USDT |
20,348.7000 |
1.1582 USDT |
1.1551 USDT |
1.1590 USDT |
1.1573 USDT |
| 2025-07-17 |
1.1600 USDT |
16,325.6000 |
1.1611 USDT |
1.1569 USDT |
1.1584 USDT |
1.1585 USDT |
| 2025-07-16 |
1.1616 USDT |
36,445.5000 |
1.1659 USDT |
1.1547 USDT |
1.1600 USDT |
1.1601 USDT |
| 2025-07-15 |
1.1580 USDT |
36,374.6000 |
1.1598 USDT |
1.1513 USDT |
1.1546 USDT |
1.1622 USDT |
| 2025-07-14 |
1.1640 USDT |
42,622.3000 |
1.1476 USDT |
1.1441 USDT |
1.1512 USDT |
1.1585 USDT |
| 2025-07-13 |
1.1468 USDT |
58,157.1000 |
1.1533 USDT |
1.1083 USDT |
1.1364 USDT |
1.1410 USDT |
| 2025-07-12 |
1.1533 USDT |
31,016.4000 |
1.1586 USDT |
1.1411 USDT |
1.1463 USDT |
1.1521 USDT |
| 2025-07-11 |
1.1648 USDT |
57,068.0000 |
1.1702 USDT |
1.1500 USDT |
1.1540 USDT |
1.1527 USDT |
| 2025-07-10 |
1.1664 USDT |
38,418.0000 |
1.1683 USDT |
1.1450 USDT |
1.1624 USDT |
1.1699 USDT |
| 2025-07-09 |
1.1578 USDT |
35,145.4000 |
1.1347 USDT |
1.1298 USDT |
1.1354 USDT |
1.1701 USDT |
| 2025-07-08 |
1.1335 USDT |
18,017.4000 |
1.1407 USDT |
1.1220 USDT |
1.1316 USDT |
1.1326 USDT |
| 2025-07-07 |
1.1401 USDT |
46,756.6000 |
1.1393 USDT |
1.1144 USDT |
1.1262 USDT |
1.1292 USDT |
| 2025-07-06 |
1.1304 USDT |
51,930.4000 |
1.1401 USDT |
1.1094 USDT |
1.1228 USDT |
1.1278 USDT |
| 2025-07-05 |
1.1331 USDT |
42,762.4000 |
1.1260 USDT |
1.1079 USDT |
1.1302 USDT |
1.1507 USDT |
| 2025-07-04 |
1.1162 USDT |
31,398.0000 |
1.1332 USDT |
1.0661 USDT |
1.1101 USDT |
1.1253 USDT |
| 2025-07-03 |
1.1433 USDT |
47,592.2000 |
1.1644 USDT |
1.0749 USDT |
1.1332 USDT |
1.1332 USDT |
| 2025-07-02 |
1.1394 USDT |
13,159.2000 |
1.1285 USDT |
1.1212 USDT |
1.1285 USDT |
1.1637 USDT |
| 2025-07-01 |
1.1330 USDT |
16,250.9000 |
1.1380 USDT |
1.1062 USDT |
1.1278 USDT |
1.1301 USDT |
| 2025-06-30 |
1.1300 USDT |
40,009.2000 |
1.1023 USDT |
1.0976 USDT |
1.1175 USDT |
1.1478 USDT |
| 2025-06-29 |
1.0903 USDT |
222,267.2000 |
1.0407 USDT |
1.0397 USDT |
1.0422 USDT |
1.0890 USDT |
| 2025-06-28 |
1.0448 USDT |
125,373.0000 |
1.0448 USDT |
1.0378 USDT |
1.0432 USDT |
1.0453 USDT |
| 2025-06-27 |
1.0439 USDT |
55,872.3000 |
1.0412 USDT |
1.0378 USDT |
1.0413 USDT |
1.0456 USDT |
| 2025-06-26 |
1.0394 USDT |
34,385.5000 |
1.0397 USDT |
1.0344 USDT |
1.0378 USDT |
1.0418 USDT |
| 2025-06-25 |
1.0437 USDT |
47,505.2000 |
1.0367 USDT |
1.0354 USDT |
1.0397 USDT |
1.0367 USDT |
| 2025-06-24 |
1.0177 USDT |
104,482.6000 |
1.0085 USDT |
1.0075 USDT |
1.0086 USDT |
1.0316 USDT |