Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.0805 USDT |
23,208.1000 |
1.0816 USDT |
1.0711 USDT |
1.0804 USDT |
1.0810 USDT |
| 2025-09-30 |
1.0816 USDT |
12,994.8000 |
1.0839 USDT |
1.0800 USDT |
1.0815 USDT |
1.0822 USDT |
| 2025-09-29 |
1.0825 USDT |
22,225.0000 |
1.0872 USDT |
1.0791 USDT |
1.0816 USDT |
1.0828 USDT |
| 2025-09-28 |
1.0842 USDT |
25,888.3000 |
1.0834 USDT |
1.0776 USDT |
1.0816 USDT |
1.0852 USDT |
| 2025-09-27 |
1.0827 USDT |
5,096.4000 |
1.0858 USDT |
1.0795 USDT |
1.0810 USDT |
1.0818 USDT |
| 2025-09-26 |
1.0818 USDT |
9,186.3000 |
1.0781 USDT |
1.0780 USDT |
1.0803 USDT |
1.0845 USDT |
| 2025-09-25 |
1.0850 USDT |
21,052.5000 |
1.0880 USDT |
1.0780 USDT |
1.0798 USDT |
1.0825 USDT |
| 2025-09-24 |
1.0915 USDT |
20,129.2000 |
1.0859 USDT |
1.0852 USDT |
1.0888 USDT |
1.0880 USDT |
| 2025-09-23 |
1.0903 USDT |
16,949.9000 |
1.0877 USDT |
1.0830 USDT |
1.0854 USDT |
1.0854 USDT |
| 2025-09-22 |
1.0862 USDT |
66,091.7000 |
1.0944 USDT |
1.0726 USDT |
1.0798 USDT |
1.0901 USDT |
| 2025-09-21 |
1.0968 USDT |
109,469.7000 |
1.0943 USDT |
1.0910 USDT |
1.0911 USDT |
1.0943 USDT |
| 2025-09-20 |
1.0989 USDT |
672,360.5000 |
1.0885 USDT |
1.0810 USDT |
1.0885 USDT |
1.0941 USDT |
| 2025-09-19 |
1.0874 USDT |
60,682.1000 |
1.0852 USDT |
1.0802 USDT |
1.0855 USDT |
1.0887 USDT |
| 2025-09-18 |
1.0894 USDT |
219,443.2000 |
1.0931 USDT |
1.0700 USDT |
1.0846 USDT |
1.0863 USDT |
| 2025-09-17 |
1.1002 USDT |
765,269.6000 |
1.1003 USDT |
1.0910 USDT |
1.0931 USDT |
1.0919 USDT |
| 2025-09-16 |
1.1020 USDT |
41,834.6000 |
1.1041 USDT |
1.1002 USDT |
1.1004 USDT |
1.1006 USDT |
| 2025-09-15 |
1.1039 USDT |
7,862.7000 |
1.1012 USDT |
1.1011 USDT |
1.1015 USDT |
1.1040 USDT |
| 2025-09-14 |
1.1039 USDT |
16,945.1000 |
1.1043 USDT |
1.1001 USDT |
1.1038 USDT |
1.1011 USDT |
| 2025-09-13 |
1.1043 USDT |
10,234.1000 |
1.1043 USDT |
1.1036 USDT |
1.1043 USDT |
1.1044 USDT |
| 2025-09-12 |
1.1040 USDT |
28,635.1000 |
1.1033 USDT |
1.1027 USDT |
1.1034 USDT |
1.1041 USDT |
| 2025-09-11 |
1.1034 USDT |
20,896.1000 |
1.1038 USDT |
1.1017 USDT |
1.1028 USDT |
1.1031 USDT |
| 2025-09-10 |
1.1044 USDT |
59,353.7000 |
1.1057 USDT |
1.1029 USDT |
1.1032 USDT |
1.1037 USDT |
| 2025-09-09 |
1.1061 USDT |
19,195.9000 |
1.1063 USDT |
1.1042 USDT |
1.1045 USDT |
1.1048 USDT |
| 2025-09-08 |
1.1069 USDT |
33,132.4000 |
1.1079 USDT |
1.1059 USDT |
1.1060 USDT |
1.1061 USDT |
| 2025-09-07 |
1.1097 USDT |
25,429.9000 |
1.1064 USDT |
1.1058 USDT |
1.1062 USDT |
1.1061 USDT |
| 2025-09-06 |
1.1064 USDT |
8,195.2000 |
1.1073 USDT |
1.1050 USDT |
1.1057 USDT |
1.1099 USDT |
| 2025-09-05 |
1.1068 USDT |
171,442.7000 |
1.1102 USDT |
1.1027 USDT |
1.1046 USDT |
1.1058 USDT |
| 2025-09-04 |
1.1180 USDT |
37,928.6000 |
1.1170 USDT |
1.1126 USDT |
1.1130 USDT |
1.1126 USDT |
| 2025-09-03 |
1.1168 USDT |
41,607.7000 |
1.1122 USDT |
1.1105 USDT |
1.1125 USDT |
1.1191 USDT |
| 2025-09-02 |
1.1147 USDT |
44,342.1000 |
1.1088 USDT |
1.1088 USDT |
1.1110 USDT |
1.1110 USDT |
| 2025-09-01 |
1.1110 USDT |
74,401.2000 |
1.1086 USDT |
1.1070 USDT |
1.1082 USDT |
1.1104 USDT |
| 2025-08-31 |
1.1103 USDT |
30,943.4000 |
1.1095 USDT |
1.1055 USDT |
1.1091 USDT |
1.1096 USDT |
| 2025-08-30 |
1.1023 USDT |
18,562.6000 |
1.0991 USDT |
1.0978 USDT |
1.1011 USDT |
1.1078 USDT |
| 2025-08-29 |
1.1065 USDT |
35,906.2000 |
1.1094 USDT |
1.0981 USDT |
1.0989 USDT |
1.0989 USDT |
| 2025-08-28 |
1.1100 USDT |
20,473.5000 |
1.1125 USDT |
1.1050 USDT |
1.1066 USDT |
1.1066 USDT |
| 2025-08-27 |
1.1178 USDT |
34,303.4000 |
1.1210 USDT |
1.1126 USDT |
1.1131 USDT |
1.1126 USDT |
| 2025-08-26 |
1.1252 USDT |
67,014.2000 |
1.1303 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2025-08-25 |
1.1261 USDT |
17,261,205.0000 |
1.1235 USDT |
1.1187 USDT |
1.1223 USDT |
1.1270 USDT |
| 2025-08-24 |
1.1244 USDT |
28,919,646.9000 |
1.1255 USDT |
1.1113 USDT |
1.1246 USDT |
1.1235 USDT |
| 2025-08-23 |
1.1215 USDT |
36,991,456.8000 |
1.1231 USDT |
1.1111 USDT |
1.1171 USDT |
1.1260 USDT |
| 2025-08-22 |
1.1187 USDT |
64,121,529.1000 |
1.1189 USDT |
1.1002 USDT |
1.1128 USDT |
1.1265 USDT |
| 2025-08-21 |
1.1139 USDT |
7,271,810.6000 |
1.1134 USDT |
1.1014 USDT |
1.1089 USDT |
1.1137 USDT |
| 2025-08-20 |
1.1126 USDT |
67,411,963.8000 |
1.1135 USDT |
1.0960 USDT |
1.1109 USDT |
1.1184 USDT |
| 2025-08-19 |
1.1021 USDT |
71,818,500.6000 |
1.0895 USDT |
1.0726 USDT |
1.0774 USDT |
1.1081 USDT |
| 2025-08-18 |
1.1148 USDT |
59,277,211.1000 |
1.1116 USDT |
1.0780 USDT |
1.0834 USDT |
1.0870 USDT |
| 2025-08-17 |
1.1139 USDT |
2,444,687.2000 |
1.1110 USDT |
1.0956 USDT |
1.1048 USDT |
1.1078 USDT |
| 2025-08-16 |
1.1279 USDT |
842,033.0000 |
1.0925 USDT |
1.0720 USDT |
1.0940 USDT |
1.1197 USDT |
| 2025-08-15 |
1.0721 USDT |
37,167.5000 |
1.0702 USDT |
1.0540 USDT |
1.0584 USDT |
1.0907 USDT |
| 2025-08-14 |
1.0994 USDT |
505,504.2000 |
1.1025 USDT |
1.0666 USDT |
1.0738 USDT |
1.0666 USDT |
| 2025-08-13 |
1.1010 USDT |
6,047,630.1000 |
1.1017 USDT |
1.0852 USDT |
1.0922 USDT |
1.1043 USDT |