Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.0969 USDT |
1,033,555.9000 |
1.0940 USDT |
1.0929 USDT |
1.0942 USDT |
1.1004 USDT |
| 2023-12-20 |
1.0954 USDT |
1,084,312.5000 |
1.0974 USDT |
1.0929 USDT |
1.0938 USDT |
1.0938 USDT |
| 2023-12-19 |
1.0948 USDT |
948,702.5000 |
1.0923 USDT |
1.0915 USDT |
1.0930 USDT |
1.0972 USDT |
| 2023-12-18 |
1.0913 USDT |
646,509.3000 |
1.0901 USDT |
1.0880 USDT |
1.0901 USDT |
1.0920 USDT |
| 2023-12-17 |
1.0953 USDT |
3,211,578.6000 |
1.0902 USDT |
1.0834 USDT |
1.0889 USDT |
1.0888 USDT |
| 2023-12-16 |
1.0900 USDT |
1,255,989.1000 |
1.0884 USDT |
1.0854 USDT |
1.0874 USDT |
1.0913 USDT |
| 2023-12-15 |
1.0934 USDT |
1,099,730.4000 |
1.0988 USDT |
1.0872 USDT |
1.0885 USDT |
1.0881 USDT |
| 2023-12-14 |
1.0931 USDT |
2,241,198.2000 |
1.0856 USDT |
1.0852 USDT |
1.0870 USDT |
1.0983 USDT |
| 2023-12-13 |
1.0844 USDT |
4,001,432.7000 |
1.0795 USDT |
1.0759 USDT |
1.0780 USDT |
1.0857 USDT |
| 2023-12-12 |
1.0780 USDT |
1,776,846.1000 |
1.0746 USDT |
1.0745 USDT |
1.0757 USDT |
1.0790 USDT |
| 2023-12-11 |
1.0750 USDT |
4,370,848.0000 |
1.0757 USDT |
1.0612 USDT |
1.0744 USDT |
1.0752 USDT |
| 2023-12-10 |
1.0740 USDT |
3,694,985.4000 |
1.0733 USDT |
1.0729 USDT |
1.0736 USDT |
1.0752 USDT |
| 2023-12-09 |
1.0731 USDT |
6,794,632.9000 |
1.0735 USDT |
1.0717 USDT |
1.0729 USDT |
1.0734 USDT |
| 2023-12-08 |
1.1290 USDT |
32,319,321.2000 |
1.0774 USDT |
1.0724 USDT |
1.0742 USDT |
1.0737 USDT |
| 2023-12-05 |
1.8466 USDT |
14,296,157.7000 |
1.0833 USDT |
1.0660 USDT |
1.0824 USDT |
2.8892 USDT |
| 2023-12-04 |
1.0899 USDT |
3,880,451.7000 |
1.0875 USDT |
1.0799 USDT |
1.0822 USDT |
1.0832 USDT |