Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.1335 USDT |
18,017.4000 |
1.1407 USDT |
1.1220 USDT |
1.1316 USDT |
1.1326 USDT |
| 2025-07-07 |
1.1401 USDT |
46,756.6000 |
1.1393 USDT |
1.1144 USDT |
1.1262 USDT |
1.1292 USDT |
| 2025-07-06 |
1.1304 USDT |
51,930.4000 |
1.1401 USDT |
1.1094 USDT |
1.1228 USDT |
1.1278 USDT |
| 2025-07-05 |
1.1331 USDT |
42,762.4000 |
1.1260 USDT |
1.1079 USDT |
1.1302 USDT |
1.1507 USDT |
| 2025-07-04 |
1.1162 USDT |
31,398.0000 |
1.1332 USDT |
1.0661 USDT |
1.1101 USDT |
1.1253 USDT |
| 2025-07-03 |
1.1433 USDT |
47,592.2000 |
1.1644 USDT |
1.0749 USDT |
1.1332 USDT |
1.1332 USDT |
| 2025-07-02 |
1.1394 USDT |
13,159.2000 |
1.1285 USDT |
1.1212 USDT |
1.1285 USDT |
1.1637 USDT |
| 2025-07-01 |
1.1330 USDT |
16,250.9000 |
1.1380 USDT |
1.1062 USDT |
1.1278 USDT |
1.1301 USDT |
| 2025-06-30 |
1.1300 USDT |
40,009.2000 |
1.1023 USDT |
1.0976 USDT |
1.1175 USDT |
1.1478 USDT |
| 2025-06-29 |
1.0903 USDT |
222,267.2000 |
1.0407 USDT |
1.0397 USDT |
1.0422 USDT |
1.0890 USDT |
| 2025-06-28 |
1.0448 USDT |
125,373.0000 |
1.0448 USDT |
1.0378 USDT |
1.0432 USDT |
1.0453 USDT |
| 2025-06-27 |
1.0439 USDT |
55,872.3000 |
1.0412 USDT |
1.0378 USDT |
1.0413 USDT |
1.0456 USDT |
| 2025-06-26 |
1.0394 USDT |
34,385.5000 |
1.0397 USDT |
1.0344 USDT |
1.0378 USDT |
1.0418 USDT |
| 2025-06-25 |
1.0437 USDT |
47,505.2000 |
1.0367 USDT |
1.0354 USDT |
1.0397 USDT |
1.0367 USDT |
| 2025-06-24 |
1.0177 USDT |
104,482.6000 |
1.0085 USDT |
1.0075 USDT |
1.0086 USDT |
1.0316 USDT |
| 2025-06-23 |
1.0065 USDT |
29,802.7000 |
1.0022 USDT |
1.0014 USDT |
1.0032 USDT |
1.0085 USDT |
| 2025-06-22 |
1.0020 USDT |
21,267.6000 |
1.0013 USDT |
1.0000 USDT |
1.0008 USDT |
1.0013 USDT |
| 2025-06-21 |
1.0026 USDT |
13,114.8000 |
1.0041 USDT |
1.0006 USDT |
1.0008 USDT |
1.0006 USDT |
| 2025-06-20 |
1.0052 USDT |
22,901.0000 |
1.0054 USDT |
1.0032 USDT |
1.0041 USDT |
1.0062 USDT |
| 2025-06-19 |
1.0080 USDT |
57,142.4000 |
1.0120 USDT |
1.0001 USDT |
1.0025 USDT |
1.0041 USDT |
| 2025-06-18 |
1.0064 USDT |
6,831.9000 |
1.0063 USDT |
1.0054 USDT |
1.0055 USDT |
1.0072 USDT |
| 2025-06-17 |
1.0107 USDT |
117,252.0000 |
1.0132 USDT |
1.0001 USDT |
1.0055 USDT |
1.0072 USDT |
| 2025-06-16 |
1.0122 USDT |
160,951.8000 |
1.0108 USDT |
1.0000 USDT |
1.0110 USDT |
1.0164 USDT |
| 2025-06-15 |
1.0136 USDT |
38,551.1000 |
1.0093 USDT |
1.0072 USDT |
1.0110 USDT |
1.0143 USDT |
| 2025-06-14 |
1.0166 USDT |
38,010.6000 |
1.0135 USDT |
1.0111 USDT |
1.0126 USDT |
1.0126 USDT |
| 2025-06-13 |
1.0122 USDT |
53,377.2000 |
1.0188 USDT |
1.0084 USDT |
1.0116 USDT |
1.0122 USDT |
| 2025-06-12 |
1.0215 USDT |
21,188.1000 |
1.0217 USDT |
1.0194 USDT |
1.0194 USDT |
1.0194 USDT |
| 2025-06-11 |
1.0233 USDT |
17,857.4000 |
1.0260 USDT |
1.0206 USDT |
1.0206 USDT |
1.0206 USDT |
| 2025-06-10 |
1.0167 USDT |
27,263.8000 |
1.0123 USDT |
1.0101 USDT |
1.0128 USDT |
1.0219 USDT |
| 2025-06-09 |
1.0110 USDT |
21,204.3000 |
1.0123 USDT |
1.0074 USDT |
1.0098 USDT |
1.0106 USDT |
| 2025-06-08 |
1.0133 USDT |
13,561.8000 |
1.0140 USDT |
1.0114 USDT |
1.0131 USDT |
1.0139 USDT |
| 2025-06-07 |
1.0142 USDT |
14,078.3000 |
1.0122 USDT |
1.0115 USDT |
1.0134 USDT |
1.0161 USDT |
| 2025-06-06 |
1.0112 USDT |
12,838.0000 |
1.0111 USDT |
1.0091 USDT |
1.0100 USDT |
1.0091 USDT |
| 2025-06-05 |
1.0143 USDT |
24,222.5000 |
1.0174 USDT |
1.0102 USDT |
1.0121 USDT |
1.0112 USDT |
| 2025-06-04 |
1.0207 USDT |
30,622.3000 |
1.0241 USDT |
1.0152 USDT |
1.0167 USDT |
1.0158 USDT |
| 2025-06-03 |
1.0208 USDT |
24,121.4000 |
1.0202 USDT |
1.0157 USDT |
1.0195 USDT |
1.0219 USDT |
| 2025-06-02 |
1.0160 USDT |
15,306.9000 |
1.0140 USDT |
1.0134 USDT |
1.0152 USDT |
1.0154 USDT |
| 2025-06-01 |
1.0173 USDT |
37,442.9000 |
1.0128 USDT |
1.0096 USDT |
1.0123 USDT |
1.0173 USDT |
| 2025-05-31 |
1.0169 USDT |
42,337.1000 |
1.0212 USDT |
1.0090 USDT |
1.0100 USDT |
1.0117 USDT |
| 2025-05-30 |
1.0276 USDT |
40,060.0000 |
1.0310 USDT |
1.0222 USDT |
1.0255 USDT |
1.0231 USDT |
| 2025-05-29 |
1.0351 USDT |
42,200.2000 |
1.0311 USDT |
1.0285 USDT |
1.0306 USDT |
1.0312 USDT |
| 2025-05-28 |
1.0377 USDT |
49,845.7000 |
1.0324 USDT |
1.0271 USDT |
1.0300 USDT |
1.0279 USDT |
| 2025-05-27 |
1.0338 USDT |
80,685.4000 |
1.0206 USDT |
1.0187 USDT |
1.0199 USDT |
1.0310 USDT |
| 2025-05-26 |
1.0306 USDT |
74,086.4000 |
1.0171 USDT |
1.0169 USDT |
1.0245 USDT |
1.0245 USDT |
| 2025-05-25 |
1.0183 USDT |
93,834.2000 |
1.0277 USDT |
1.0106 USDT |
1.0126 USDT |
1.0164 USDT |
| 2025-05-24 |
1.0281 USDT |
34,095.3000 |
1.0291 USDT |
1.0250 USDT |
1.0264 USDT |
1.0286 USDT |
| 2025-05-23 |
1.0392 USDT |
41,261.7000 |
1.0462 USDT |
1.0290 USDT |
1.0330 USDT |
1.0326 USDT |
| 2025-05-22 |
1.0430 USDT |
62,484.9000 |
1.0375 USDT |
1.0273 USDT |
1.0378 USDT |
1.0450 USDT |
| 2025-05-21 |
1.0305 USDT |
43,524.4000 |
1.0317 USDT |
1.0260 USDT |
1.0267 USDT |
1.0333 USDT |
| 2025-05-20 |
1.0279 USDT |
26,382.8000 |
1.0272 USDT |
1.0249 USDT |
1.0259 USDT |
1.0303 USDT |