Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.1178 USDT |
34,303.4000 |
1.1210 USDT |
1.1126 USDT |
1.1131 USDT |
1.1126 USDT |
| 2025-08-26 |
1.1252 USDT |
67,014.2000 |
1.1303 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2025-08-25 |
1.1261 USDT |
17,261,205.0000 |
1.1235 USDT |
1.1187 USDT |
1.1223 USDT |
1.1270 USDT |
| 2025-08-24 |
1.1244 USDT |
28,919,646.9000 |
1.1255 USDT |
1.1113 USDT |
1.1246 USDT |
1.1235 USDT |
| 2025-08-23 |
1.1215 USDT |
36,991,456.8000 |
1.1231 USDT |
1.1111 USDT |
1.1171 USDT |
1.1260 USDT |
| 2025-08-22 |
1.1187 USDT |
64,121,529.1000 |
1.1189 USDT |
1.1002 USDT |
1.1128 USDT |
1.1265 USDT |
| 2025-08-21 |
1.1139 USDT |
7,271,810.6000 |
1.1134 USDT |
1.1014 USDT |
1.1089 USDT |
1.1137 USDT |
| 2025-08-20 |
1.1126 USDT |
67,411,963.8000 |
1.1135 USDT |
1.0960 USDT |
1.1109 USDT |
1.1184 USDT |
| 2025-08-19 |
1.1021 USDT |
71,818,500.6000 |
1.0895 USDT |
1.0726 USDT |
1.0774 USDT |
1.1081 USDT |
| 2025-08-18 |
1.1148 USDT |
59,277,211.1000 |
1.1116 USDT |
1.0780 USDT |
1.0834 USDT |
1.0870 USDT |
| 2025-08-17 |
1.1139 USDT |
2,444,687.2000 |
1.1110 USDT |
1.0956 USDT |
1.1048 USDT |
1.1078 USDT |
| 2025-08-16 |
1.1279 USDT |
842,033.0000 |
1.0925 USDT |
1.0720 USDT |
1.0940 USDT |
1.1197 USDT |
| 2025-08-15 |
1.0721 USDT |
37,167.5000 |
1.0702 USDT |
1.0540 USDT |
1.0584 USDT |
1.0907 USDT |
| 2025-08-14 |
1.0994 USDT |
505,504.2000 |
1.1025 USDT |
1.0666 USDT |
1.0738 USDT |
1.0666 USDT |
| 2025-08-13 |
1.1010 USDT |
6,047,630.1000 |
1.1017 USDT |
1.0852 USDT |
1.0922 USDT |
1.1043 USDT |
| 2025-08-12 |
1.1058 USDT |
7,813,747.6000 |
1.0931 USDT |
1.0568 USDT |
1.0941 USDT |
1.1046 USDT |
| 2025-08-11 |
1.1016 USDT |
3,137,054.3000 |
1.0931 USDT |
1.0841 USDT |
1.0931 USDT |
1.0943 USDT |
| 2025-08-10 |
1.1237 USDT |
1,941,227.8000 |
1.1135 USDT |
1.0923 USDT |
1.0956 USDT |
1.0956 USDT |
| 2025-08-09 |
1.1088 USDT |
8,205.0000 |
1.1054 USDT |
1.1010 USDT |
1.1057 USDT |
1.1086 USDT |
| 2025-08-08 |
1.1080 USDT |
18,604.6000 |
1.1228 USDT |
1.0997 USDT |
1.1029 USDT |
1.1049 USDT |
| 2025-08-07 |
1.1143 USDT |
15,078.9000 |
1.1098 USDT |
1.1066 USDT |
1.1100 USDT |
1.1247 USDT |
| 2025-08-06 |
1.1009 USDT |
20,397.8000 |
1.0950 USDT |
1.0850 USDT |
1.0901 USDT |
1.1097 USDT |
| 2025-08-05 |
1.0993 USDT |
34,633.1000 |
1.1091 USDT |
1.0821 USDT |
1.0962 USDT |
1.0943 USDT |
| 2025-08-04 |
1.1061 USDT |
40,442.8000 |
1.0922 USDT |
1.0903 USDT |
1.0956 USDT |
1.1122 USDT |
| 2025-08-03 |
1.0834 USDT |
59,756.8000 |
1.0933 USDT |
1.0520 USDT |
1.0714 USDT |
1.0980 USDT |
| 2025-08-02 |
1.0824 USDT |
55,440.9000 |
1.1136 USDT |
1.0400 USDT |
1.0652 USDT |
1.0678 USDT |
| 2025-08-01 |
1.1172 USDT |
18,208.7000 |
1.1300 USDT |
1.1104 USDT |
1.1116 USDT |
1.1104 USDT |
| 2025-07-31 |
1.1357 USDT |
14,749.6000 |
1.1347 USDT |
1.1303 USDT |
1.1329 USDT |
1.1310 USDT |
| 2025-07-30 |
1.1340 USDT |
13,064.1000 |
1.1279 USDT |
1.1260 USDT |
1.1291 USDT |
1.1310 USDT |
| 2025-07-29 |
1.1384 USDT |
19,477.0000 |
1.1419 USDT |
1.1232 USDT |
1.1304 USDT |
1.1297 USDT |
| 2025-07-28 |
1.1492 USDT |
22,246.9000 |
1.1567 USDT |
1.1413 USDT |
1.1414 USDT |
1.1414 USDT |
| 2025-07-27 |
1.1559 USDT |
4,341.3000 |
1.1530 USDT |
1.1529 USDT |
1.1540 USDT |
1.1589 USDT |
| 2025-07-26 |
1.1480 USDT |
11,139.9000 |
1.1443 USDT |
1.1387 USDT |
1.1431 USDT |
1.1546 USDT |
| 2025-07-25 |
1.1388 USDT |
18,021.4000 |
1.1329 USDT |
1.1322 USDT |
1.1354 USDT |
1.1412 USDT |
| 2025-07-24 |
1.1288 USDT |
41,575.9000 |
1.1361 USDT |
1.1125 USDT |
1.1239 USDT |
1.1367 USDT |
| 2025-07-23 |
1.1472 USDT |
17,399.4000 |
1.1567 USDT |
1.1316 USDT |
1.1348 USDT |
1.1342 USDT |
| 2025-07-22 |
1.1620 USDT |
39,390.8000 |
1.1586 USDT |
1.1521 USDT |
1.1572 USDT |
1.1572 USDT |
| 2025-07-21 |
1.1574 USDT |
16,760.4000 |
1.1566 USDT |
1.1542 USDT |
1.1564 USDT |
1.1579 USDT |
| 2025-07-20 |
1.1564 USDT |
14,036.8000 |
1.1555 USDT |
1.1526 USDT |
1.1552 USDT |
1.1556 USDT |
| 2025-07-19 |
1.1559 USDT |
12,989.2000 |
1.1579 USDT |
1.1525 USDT |
1.1545 USDT |
1.1547 USDT |
| 2025-07-18 |
1.1608 USDT |
20,348.7000 |
1.1582 USDT |
1.1551 USDT |
1.1590 USDT |
1.1573 USDT |
| 2025-07-17 |
1.1600 USDT |
16,325.6000 |
1.1611 USDT |
1.1569 USDT |
1.1584 USDT |
1.1585 USDT |
| 2025-07-16 |
1.1616 USDT |
36,445.5000 |
1.1659 USDT |
1.1547 USDT |
1.1600 USDT |
1.1601 USDT |
| 2025-07-15 |
1.1580 USDT |
36,374.6000 |
1.1598 USDT |
1.1513 USDT |
1.1546 USDT |
1.1622 USDT |
| 2025-07-14 |
1.1640 USDT |
42,622.3000 |
1.1476 USDT |
1.1441 USDT |
1.1512 USDT |
1.1585 USDT |
| 2025-07-13 |
1.1468 USDT |
58,157.1000 |
1.1533 USDT |
1.1083 USDT |
1.1364 USDT |
1.1410 USDT |
| 2025-07-12 |
1.1533 USDT |
31,016.4000 |
1.1586 USDT |
1.1411 USDT |
1.1463 USDT |
1.1521 USDT |
| 2025-07-11 |
1.1648 USDT |
57,068.0000 |
1.1702 USDT |
1.1500 USDT |
1.1540 USDT |
1.1527 USDT |
| 2025-07-10 |
1.1664 USDT |
38,418.0000 |
1.1683 USDT |
1.1450 USDT |
1.1624 USDT |
1.1699 USDT |
| 2025-07-09 |
1.1578 USDT |
35,145.4000 |
1.1347 USDT |
1.1298 USDT |
1.1354 USDT |
1.1701 USDT |