Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
1.1439 USDT |
29,227.9000 |
1.1496 USDT |
1.1309 USDT |
1.1353 USDT |
1.1320 USDT |
| 2025-11-19 |
1.1466 USDT |
29,438.2000 |
1.1623 USDT |
1.1393 USDT |
1.1448 USDT |
1.1496 USDT |
| 2025-11-18 |
1.1598 USDT |
11,981.3000 |
1.1601 USDT |
1.1577 USDT |
1.1588 USDT |
1.1580 USDT |
| 2025-11-17 |
1.1696 USDT |
13,056.2000 |
1.1813 USDT |
1.1600 USDT |
1.1624 USDT |
1.1610 USDT |
| 2025-11-16 |
1.1863 USDT |
8,266.6000 |
1.1897 USDT |
1.1778 USDT |
1.1813 USDT |
1.1825 USDT |
| 2025-11-15 |
1.1729 USDT |
15,756.1000 |
1.1604 USDT |
1.1521 USDT |
1.1648 USDT |
1.1896 USDT |
| 2025-11-14 |
1.1709 USDT |
36,045.8000 |
1.1807 USDT |
1.1473 USDT |
1.1598 USDT |
1.1625 USDT |
| 2025-11-13 |
1.1764 USDT |
19,095.9000 |
1.1618 USDT |
1.1578 USDT |
1.1624 USDT |
1.1751 USDT |
| 2025-11-12 |
1.1661 USDT |
11,074.1000 |
1.1589 USDT |
1.1578 USDT |
1.1636 USDT |
1.1669 USDT |
| 2025-11-11 |
1.1764 USDT |
89,443.2000 |
1.1898 USDT |
1.1408 USDT |
1.1565 USDT |
1.1590 USDT |
| 2025-11-10 |
1.1963 USDT |
5,842.5000 |
1.1981 USDT |
1.1910 USDT |
1.1957 USDT |
1.1992 USDT |
| 2025-11-09 |
1.1914 USDT |
31,070.4000 |
1.1860 USDT |
1.1850 USDT |
1.1870 USDT |
1.1945 USDT |
| 2025-11-08 |
1.1941 USDT |
21,543.9000 |
1.1995 USDT |
1.1850 USDT |
1.1873 USDT |
1.1873 USDT |
| 2025-11-07 |
1.1946 USDT |
18,920.7000 |
1.1790 USDT |
1.1775 USDT |
1.1837 USDT |
1.2000 USDT |
| 2025-11-06 |
1.1966 USDT |
25,455.4000 |
1.1959 USDT |
1.1862 USDT |
1.1921 USDT |
1.1862 USDT |
| 2025-11-05 |
1.1915 USDT |
12,062.9000 |
1.1884 USDT |
1.1825 USDT |
1.1869 USDT |
1.1945 USDT |
| 2025-11-04 |
1.1824 USDT |
8,406.4000 |
1.1791 USDT |
1.1754 USDT |
1.1766 USDT |
1.1850 USDT |
| 2025-11-03 |
1.1847 USDT |
12,154.5000 |
1.1929 USDT |
1.1720 USDT |
1.1775 USDT |
1.1790 USDT |
| 2025-11-02 |
1.1920 USDT |
5,513.0000 |
1.1913 USDT |
1.1852 USDT |
1.1897 USDT |
1.1935 USDT |
| 2025-11-01 |
1.1877 USDT |
4,185.3000 |
1.1842 USDT |
1.1807 USDT |
1.1840 USDT |
1.1901 USDT |
| 2025-10-31 |
1.1811 USDT |
5,342.9000 |
1.1718 USDT |
1.1718 USDT |
1.1739 USDT |
1.1838 USDT |
| 2025-10-30 |
1.1846 USDT |
8,453.0000 |
1.1935 USDT |
1.1711 USDT |
1.1720 USDT |
1.1720 USDT |
| 2025-10-29 |
1.1911 USDT |
21,343.9000 |
1.1929 USDT |
1.1600 USDT |
1.1827 USDT |
1.1900 USDT |
| 2025-10-28 |
1.1992 USDT |
43,471.1000 |
1.2000 USDT |
1.1866 USDT |
1.1926 USDT |
1.1930 USDT |
| 2025-10-27 |
1.2062 USDT |
175,871.5000 |
1.2551 USDT |
1.1774 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-10-26 |
1.2041 USDT |
18,310.5000 |
1.2042 USDT |
1.1825 USDT |
1.1900 USDT |
1.2232 USDT |
| 2025-10-25 |
1.1946 USDT |
19,671.9000 |
1.1807 USDT |
1.1689 USDT |
1.1781 USDT |
1.2045 USDT |
| 2025-10-24 |
1.1862 USDT |
58,537.5000 |
1.1794 USDT |
1.1540 USDT |
1.1631 USDT |
1.1814 USDT |
| 2025-10-23 |
1.1752 USDT |
63,222.8000 |
1.1546 USDT |
1.1470 USDT |
1.1540 USDT |
1.1834 USDT |
| 2025-10-22 |
1.1205 USDT |
750,093.0000 |
1.0333 USDT |
1.0329 USDT |
1.0333 USDT |
1.1525 USDT |
| 2025-10-21 |
1.0369 USDT |
13,573.1000 |
1.0442 USDT |
1.0280 USDT |
1.0291 USDT |
1.0344 USDT |
| 2025-10-20 |
1.0449 USDT |
9,627.7000 |
1.0446 USDT |
1.0431 USDT |
1.0442 USDT |
1.0450 USDT |
| 2025-10-19 |
1.0482 USDT |
7,095.7000 |
1.0485 USDT |
1.0454 USDT |
1.0480 USDT |
1.0469 USDT |
| 2025-10-18 |
1.0464 USDT |
5,958.5000 |
1.0476 USDT |
1.0437 USDT |
1.0459 USDT |
1.0485 USDT |
| 2025-10-17 |
1.0447 USDT |
10,558.1000 |
1.0424 USDT |
1.0403 USDT |
1.0414 USDT |
1.0471 USDT |
| 2025-10-16 |
1.0479 USDT |
13,642.1000 |
1.0553 USDT |
1.0400 USDT |
1.0413 USDT |
1.0413 USDT |
| 2025-10-15 |
1.0549 USDT |
7,263.3000 |
1.0499 USDT |
1.0489 USDT |
1.0533 USDT |
1.0533 USDT |
| 2025-10-14 |
1.0576 USDT |
39,197.0000 |
1.0768 USDT |
1.0354 USDT |
1.0474 USDT |
1.0474 USDT |
| 2025-10-13 |
1.0635 USDT |
17,014.2000 |
1.0536 USDT |
1.0510 USDT |
1.0540 USDT |
1.0635 USDT |
| 2025-10-12 |
1.0453 USDT |
21,902.7000 |
1.0360 USDT |
1.0331 USDT |
1.0350 USDT |
1.0571 USDT |
| 2025-10-11 |
1.0451 USDT |
31,661.7000 |
1.0672 USDT |
1.0291 USDT |
1.0308 USDT |
1.0326 USDT |
| 2025-10-10 |
1.0768 USDT |
49,914.0000 |
1.0810 USDT |
1.0476 USDT |
1.0700 USDT |
1.0662 USDT |
| 2025-10-09 |
1.0822 USDT |
14,931.6000 |
1.0834 USDT |
1.0805 USDT |
1.0820 USDT |
1.0811 USDT |
| 2025-10-08 |
1.0825 USDT |
10,939.9000 |
1.0806 USDT |
1.0805 USDT |
1.0810 USDT |
1.0850 USDT |
| 2025-10-07 |
1.0842 USDT |
11,852.9000 |
1.0836 USDT |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
| 2025-10-06 |
1.0839 USDT |
17,625.6000 |
1.0823 USDT |
1.0821 USDT |
1.0828 USDT |
1.0830 USDT |
| 2025-10-05 |
1.0836 USDT |
15,786.3000 |
1.0840 USDT |
1.0821 USDT |
1.0826 USDT |
1.0836 USDT |
| 2025-10-04 |
1.0825 USDT |
10,121.1000 |
1.0817 USDT |
1.0814 USDT |
1.0818 USDT |
1.0821 USDT |
| 2025-10-03 |
1.0841 USDT |
19,503.8000 |
1.0840 USDT |
1.0810 USDT |
1.0819 USDT |
1.0819 USDT |
| 2025-10-02 |
1.0825 USDT |
40,151.8000 |
1.0820 USDT |
1.0776 USDT |
1.0804 USDT |
1.0852 USDT |