Identifier on Binance: AEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0159 BNB |
67,096.1000 AE |
0.0165 BNB |
0.0155 BNB |
0.0169 BNB |
0.0157 BNB |
| 2019-05-31 |
0.0164 BNB |
55,268.0000 AE |
0.0162 BNB |
0.0162 BNB |
0.0167 BNB |
0.0164 BNB |
| 2019-05-30 |
0.0167 BNB |
166,211.9000 AE |
0.0168 BNB |
0.0159 BNB |
0.0176 BNB |
0.0162 BNB |
| 2019-05-29 |
0.0172 BNB |
132,039.7000 AE |
0.0180 BNB |
0.0168 BNB |
0.0180 BNB |
0.0168 BNB |
| 2019-05-28 |
0.0178 BNB |
181,763.6000 AE |
0.0173 BNB |
0.0168 BNB |
0.0186 BNB |
0.0178 BNB |
| 2019-05-27 |
0.0171 BNB |
73,837.6000 AE |
0.0178 BNB |
0.0165 BNB |
0.0181 BNB |
0.0173 BNB |
| 2019-05-26 |
0.0175 BNB |
213,342.5000 AE |
0.0174 BNB |
0.0165 BNB |
0.0188 BNB |
0.0177 BNB |
| 2019-05-25 |
0.0171 BNB |
161,095.7000 AE |
0.0165 BNB |
0.0161 BNB |
0.0182 BNB |
0.0172 BNB |
| 2019-05-24 |
0.0174 BNB |
132,007.5000 AE |
0.0170 BNB |
0.0162 BNB |
0.0200 BNB |
0.0163 BNB |
| 2019-05-23 |
0.0172 BNB |
146,835.1000 AE |
0.0183 BNB |
0.0163 BNB |
0.0185 BNB |
0.0170 BNB |
| 2019-05-22 |
0.0179 BNB |
162,215.9000 AE |
0.0171 BNB |
0.0169 BNB |
0.0201 BNB |
0.0181 BNB |
| 2019-05-21 |
0.0178 BNB |
106,881.2000 AE |
0.0180 BNB |
0.0162 BNB |
0.0192 BNB |
0.0168 BNB |
| 2019-05-20 |
0.0179 BNB |
54,811.3000 AE |
0.0183 BNB |
0.0175 BNB |
0.0183 BNB |
0.0178 BNB |
| 2019-05-19 |
0.0178 BNB |
94,458.4000 AE |
0.0172 BNB |
0.0172 BNB |
0.0187 BNB |
0.0181 BNB |
| 2019-05-18 |
0.0183 BNB |
47,408.0000 AE |
0.0201 BNB |
0.0168 BNB |
0.0204 BNB |
0.0168 BNB |
| 2019-05-17 |
0.0202 BNB |
64,219.7000 AE |
0.0216 BNB |
0.0193 BNB |
0.0216 BNB |
0.0205 BNB |
| 2019-05-16 |
0.0216 BNB |
189,768.9000 AE |
0.0211 BNB |
0.0203 BNB |
0.0247 BNB |
0.0214 BNB |
| 2019-05-15 |
0.0201 BNB |
143,249.9000 AE |
0.0213 BNB |
0.0189 BNB |
0.0233 BNB |
0.0209 BNB |
| 2019-05-14 |
0.0204 BNB |
98,670.4000 AE |
0.0194 BNB |
0.0190 BNB |
0.0220 BNB |
0.0215 BNB |
| 2019-05-13 |
0.0211 BNB |
369,371.1000 AE |
0.0206 BNB |
0.0193 BNB |
0.0235 BNB |
0.0195 BNB |
| 2019-05-12 |
0.0217 BNB |
105,091.8000 AE |
0.0221 BNB |
0.0206 BNB |
0.0232 BNB |
0.0206 BNB |
| 2019-05-11 |
0.0225 BNB |
95,965.3000 AE |
0.0225 BNB |
0.0212 BNB |
0.0245 BNB |
0.0221 BNB |
| 2019-05-10 |
0.0228 BNB |
66,924.6000 AE |
0.0228 BNB |
0.0219 BNB |
0.0241 BNB |
0.0227 BNB |
| 2019-05-09 |
0.0225 BNB |
79,564.8000 AE |
0.0235 BNB |
0.0214 BNB |
0.0240 BNB |
0.0232 BNB |
| 2019-05-08 |
0.0233 BNB |
43,925.2000 AE |
0.0230 BNB |
0.0223 BNB |
0.0247 BNB |
0.0232 BNB |
| 2019-05-07 |
0.0221 BNB |
78,639.2000 AE |
0.0228 BNB |
0.0215 BNB |
0.0232 BNB |
0.0228 BNB |
| 2019-05-06 |
0.0221 BNB |
56,265.7000 AE |
0.0203 BNB |
0.0203 BNB |
0.0235 BNB |
0.0227 BNB |
| 2019-05-05 |
0.0202 BNB |
18,947.9000 AE |
0.0202 BNB |
0.0201 BNB |
0.0205 BNB |
0.0203 BNB |
| 2019-05-04 |
0.0206 BNB |
20,256.7000 AE |
0.0205 BNB |
0.0201 BNB |
0.0214 BNB |
0.0202 BNB |
| 2019-05-03 |
0.0207 BNB |
36,967.9000 AE |
0.0205 BNB |
0.0201 BNB |
0.0210 BNB |
0.0204 BNB |
| 2019-05-02 |
0.0208 BNB |
27,343.4000 AE |
0.0211 BNB |
0.0194 BNB |
0.0219 BNB |
0.0206 BNB |
| 2019-05-01 |
0.0212 BNB |
40,292.7000 AE |
0.0213 BNB |
0.0209 BNB |
0.0216 BNB |
0.0213 BNB |
| 2019-04-30 |
0.0207 BNB |
24,783.7000 AE |
0.0205 BNB |
0.0203 BNB |
0.0212 BNB |
0.0211 BNB |
| 2019-04-29 |
0.0203 BNB |
4,973.7000 AE |
0.0198 BNB |
0.0198 BNB |
0.0208 BNB |
0.0203 BNB |
| 2019-04-28 |
0.0203 BNB |
8,054.9000 AE |
0.0205 BNB |
0.0197 BNB |
0.0207 BNB |
0.0197 BNB |
| 2019-04-27 |
0.0205 BNB |
25,404.7000 AE |
0.0201 BNB |
0.0198 BNB |
0.0210 BNB |
0.0207 BNB |
| 2019-04-26 |
0.0199 BNB |
36,434.9000 AE |
0.0209 BNB |
0.0194 BNB |
0.0210 BNB |
0.0198 BNB |
| 2019-04-25 |
0.0212 BNB |
23,562.2000 AE |
0.0213 BNB |
0.0206 BNB |
0.0220 BNB |
0.0208 BNB |
| 2019-04-24 |
0.0227 BNB |
48,496.6000 AE |
0.0238 BNB |
0.0211 BNB |
0.0241 BNB |
0.0211 BNB |
| 2019-04-23 |
0.0237 BNB |
18,693.1000 AE |
0.0239 BNB |
0.0231 BNB |
0.0242 BNB |
0.0238 BNB |
| 2019-04-22 |
0.0233 BNB |
18,272.1000 AE |
0.0228 BNB |
0.0226 BNB |
0.0242 BNB |
0.0237 BNB |
| 2019-04-21 |
0.0235 BNB |
17,594.1000 AE |
0.0234 BNB |
0.0225 BNB |
0.0250 BNB |
0.0228 BNB |
| 2019-04-20 |
0.0236 BNB |
31,074.7000 AE |
0.0227 BNB |
0.0227 BNB |
0.0245 BNB |
0.0233 BNB |
| 2019-04-19 |
0.0239 BNB |
84,852.5000 AE |
0.0255 BNB |
0.0223 BNB |
0.0259 BNB |
0.0227 BNB |
| 2019-04-18 |
0.0267 BNB |
28,238.4000 AE |
0.0284 BNB |
0.0250 BNB |
0.0286 BNB |
0.0254 BNB |
| 2019-04-17 |
0.0281 BNB |
18,413.3000 AE |
0.0282 BNB |
0.0277 BNB |
0.0285 BNB |
0.0283 BNB |
| 2019-04-16 |
0.0282 BNB |
22,646.5000 AE |
0.0283 BNB |
0.0277 BNB |
0.0288 BNB |
0.0282 BNB |
| 2019-04-15 |
0.0287 BNB |
17,847.0000 AE |
0.0295 BNB |
0.0280 BNB |
0.0300 BNB |
0.0285 BNB |
| 2019-04-14 |
0.0288 BNB |
23,882.9000 AE |
0.0298 BNB |
0.0283 BNB |
0.0298 BNB |
0.0294 BNB |
| 2019-04-13 |
0.0304 BNB |
24,031.2000 AE |
0.0310 BNB |
0.0293 BNB |
0.0315 BNB |
0.0297 BNB |