Identifier on Binance: AEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0103 BNB |
7,010.0000 AE |
0.0103 BNB |
0.0100 BNB |
0.0105 BNB |
0.0102 BNB |
| 2019-07-20 |
0.0103 BNB |
20,603.9000 AE |
0.0106 BNB |
0.0100 BNB |
0.0106 BNB |
0.0103 BNB |
| 2019-07-19 |
0.0105 BNB |
5,782.2000 AE |
0.0105 BNB |
0.0102 BNB |
0.0106 BNB |
0.0105 BNB |
| 2019-07-18 |
0.0104 BNB |
51,610.8000 AE |
0.0103 BNB |
0.0099 BNB |
0.0107 BNB |
0.0107 BNB |
| 2019-07-17 |
0.0108 BNB |
13,673.4000 AE |
0.0112 BNB |
0.0104 BNB |
0.0114 BNB |
0.0104 BNB |
| 2019-07-16 |
0.0110 BNB |
67,059.0000 AE |
0.0111 BNB |
0.0102 BNB |
0.0117 BNB |
0.0111 BNB |
| 2019-07-15 |
0.0108 BNB |
69,935.2000 AE |
0.0111 BNB |
0.0104 BNB |
0.0117 BNB |
0.0115 BNB |
| 2019-07-14 |
0.0114 BNB |
28,130.1000 AE |
0.0120 BNB |
0.0110 BNB |
0.0120 BNB |
0.0110 BNB |
| 2019-07-13 |
0.0118 BNB |
22,902.3000 AE |
0.0118 BNB |
0.0115 BNB |
0.0120 BNB |
0.0120 BNB |
| 2019-07-12 |
0.0119 BNB |
37,217.6000 AE |
0.0125 BNB |
0.0114 BNB |
0.0125 BNB |
0.0120 BNB |
| 2019-07-11 |
0.0121 BNB |
57,061.9000 AE |
0.0132 BNB |
0.0116 BNB |
0.0134 BNB |
0.0125 BNB |
| 2019-07-10 |
0.0135 BNB |
36,376.7000 AE |
0.0138 BNB |
0.0128 BNB |
0.0140 BNB |
0.0132 BNB |
| 2019-07-09 |
0.0137 BNB |
40,755.0000 AE |
0.0135 BNB |
0.0134 BNB |
0.0140 BNB |
0.0140 BNB |
| 2019-07-08 |
0.0135 BNB |
26,793.7000 AE |
0.0138 BNB |
0.0132 BNB |
0.0139 BNB |
0.0135 BNB |
| 2019-07-07 |
0.0139 BNB |
27,728.6000 AE |
0.0140 BNB |
0.0135 BNB |
0.0145 BNB |
0.0138 BNB |
| 2019-07-06 |
0.0140 BNB |
10,716.0000 AE |
0.0137 BNB |
0.0137 BNB |
0.0143 BNB |
0.0140 BNB |
| 2019-07-05 |
0.0136 BNB |
26,653.0000 AE |
0.0137 BNB |
0.0134 BNB |
0.0139 BNB |
0.0137 BNB |
| 2019-07-04 |
0.0136 BNB |
47,202.8000 AE |
0.0141 BNB |
0.0133 BNB |
0.0142 BNB |
0.0135 BNB |
| 2019-07-03 |
0.0142 BNB |
42,629.2000 AE |
0.0142 BNB |
0.0137 BNB |
0.0146 BNB |
0.0141 BNB |
| 2019-07-02 |
0.0138 BNB |
77,256.8000 AE |
0.0140 BNB |
0.0127 BNB |
0.0145 BNB |
0.0143 BNB |
| 2019-07-01 |
0.0143 BNB |
83,569.9000 AE |
0.0146 BNB |
0.0137 BNB |
0.0148 BNB |
0.0140 BNB |
| 2019-06-30 |
0.0143 BNB |
53,785.5000 AE |
0.0142 BNB |
0.0141 BNB |
0.0148 BNB |
0.0146 BNB |
| 2019-06-29 |
0.0144 BNB |
37,925.9000 AE |
0.0146 BNB |
0.0139 BNB |
0.0149 BNB |
0.0141 BNB |
| 2019-06-28 |
0.0143 BNB |
84,863.6000 AE |
0.0137 BNB |
0.0137 BNB |
0.0149 BNB |
0.0148 BNB |
| 2019-06-27 |
0.0144 BNB |
136,465.2000 AE |
0.0153 BNB |
0.0133 BNB |
0.0155 BNB |
0.0136 BNB |
| 2019-06-26 |
0.0153 BNB |
159,572.3000 AE |
0.0158 BNB |
0.0147 BNB |
0.0161 BNB |
0.0152 BNB |
| 2019-06-25 |
0.0153 BNB |
198,319.9000 AE |
0.0161 BNB |
0.0147 BNB |
0.0162 BNB |
0.0158 BNB |
| 2019-06-24 |
0.0167 BNB |
753,318.6000 AE |
0.0138 BNB |
0.0138 BNB |
0.0197 BNB |
0.0162 BNB |
| 2019-06-23 |
0.0138 BNB |
93,558.6000 AE |
0.0138 BNB |
0.0135 BNB |
0.0140 BNB |
0.0138 BNB |
| 2019-06-22 |
0.0135 BNB |
28,677.5000 AE |
0.0132 BNB |
0.0130 BNB |
0.0139 BNB |
0.0138 BNB |
| 2019-06-21 |
0.0137 BNB |
44,345.4000 AE |
0.0140 BNB |
0.0131 BNB |
0.0144 BNB |
0.0132 BNB |
| 2019-06-20 |
0.0144 BNB |
49,141.5000 AE |
0.0150 BNB |
0.0139 BNB |
0.0152 BNB |
0.0140 BNB |
| 2019-06-19 |
0.0152 BNB |
156,275.1000 AE |
0.0148 BNB |
0.0144 BNB |
0.0156 BNB |
0.0151 BNB |
| 2019-06-18 |
0.0150 BNB |
39,021.8000 AE |
0.0157 BNB |
0.0146 BNB |
0.0158 BNB |
0.0149 BNB |
| 2019-06-17 |
0.0159 BNB |
55,814.7000 AE |
0.0164 BNB |
0.0155 BNB |
0.0167 BNB |
0.0159 BNB |
| 2019-06-16 |
0.0162 BNB |
62,255.1000 AE |
0.0162 BNB |
0.0159 BNB |
0.0166 BNB |
0.0163 BNB |
| 2019-06-15 |
0.0161 BNB |
93,741.1000 AE |
0.0161 BNB |
0.0155 BNB |
0.0167 BNB |
0.0161 BNB |
| 2019-06-14 |
0.0161 BNB |
431,839.1000 AE |
0.0147 BNB |
0.0147 BNB |
0.0172 BNB |
0.0161 BNB |
| 2019-06-13 |
0.0144 BNB |
78,507.7000 AE |
0.0146 BNB |
0.0139 BNB |
0.0150 BNB |
0.0146 BNB |
| 2019-06-12 |
0.0150 BNB |
55,704.3000 AE |
0.0159 BNB |
0.0144 BNB |
0.0160 BNB |
0.0144 BNB |
| 2019-06-11 |
0.0163 BNB |
72,552.0000 AE |
0.0165 BNB |
0.0159 BNB |
0.0167 BNB |
0.0159 BNB |
| 2019-06-10 |
0.0165 BNB |
90,786.5000 AE |
0.0163 BNB |
0.0160 BNB |
0.0170 BNB |
0.0164 BNB |
| 2019-06-09 |
0.0160 BNB |
18,921.7000 AE |
0.0157 BNB |
0.0156 BNB |
0.0163 BNB |
0.0163 BNB |
| 2019-06-08 |
0.0158 BNB |
28,157.5000 AE |
0.0163 BNB |
0.0155 BNB |
0.0163 BNB |
0.0157 BNB |
| 2019-06-07 |
0.0160 BNB |
25,905.3000 AE |
0.0160 BNB |
0.0157 BNB |
0.0163 BNB |
0.0163 BNB |
| 2019-06-06 |
0.0159 BNB |
65,312.4000 AE |
0.0163 BNB |
0.0155 BNB |
0.0163 BNB |
0.0161 BNB |
| 2019-06-05 |
0.0168 BNB |
107,219.3000 AE |
0.0167 BNB |
0.0162 BNB |
0.0176 BNB |
0.0164 BNB |
| 2019-06-04 |
0.0162 BNB |
65,377.9000 AE |
0.0161 BNB |
0.0156 BNB |
0.0167 BNB |
0.0166 BNB |
| 2019-06-03 |
0.0167 BNB |
67,683.2000 AE |
0.0169 BNB |
0.0160 BNB |
0.0173 BNB |
0.0162 BNB |
| 2019-06-02 |
0.0164 BNB |
97,081.7000 AE |
0.0158 BNB |
0.0158 BNB |
0.0171 BNB |
0.0168 BNB |