Identifier on Binance: AEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0093 BNB |
3,591.4000 AE |
0.0092 BNB |
0.0091 BNB |
0.0095 BNB |
0.0095 BNB |
| 2019-09-08 |
0.0093 BNB |
12,991.2000 AE |
0.0090 BNB |
0.0089 BNB |
0.0096 BNB |
0.0093 BNB |
| 2019-09-07 |
0.0091 BNB |
22,593.8000 AE |
0.0090 BNB |
0.0086 BNB |
0.0093 BNB |
0.0090 BNB |
| 2019-09-06 |
0.0089 BNB |
12,007.1000 AE |
0.0091 BNB |
0.0087 BNB |
0.0091 BNB |
0.0089 BNB |
| 2019-09-05 |
0.0090 BNB |
55,918.5000 AE |
0.0094 BNB |
0.0087 BNB |
0.0096 BNB |
0.0092 BNB |
| 2019-09-04 |
0.0093 BNB |
22,481.0000 AE |
0.0091 BNB |
0.0091 BNB |
0.0095 BNB |
0.0093 BNB |
| 2019-09-03 |
0.0092 BNB |
4,499.9000 AE |
0.0092 BNB |
0.0091 BNB |
0.0093 BNB |
0.0093 BNB |
| 2019-09-02 |
0.0094 BNB |
12,966.5000 AE |
0.0097 BNB |
0.0091 BNB |
0.0097 BNB |
0.0091 BNB |
| 2019-09-01 |
0.0096 BNB |
24,546.1000 AE |
0.0100 BNB |
0.0094 BNB |
0.0100 BNB |
0.0096 BNB |
| 2019-08-31 |
0.0099 BNB |
6,539.2000 AE |
0.0097 BNB |
0.0096 BNB |
0.0101 BNB |
0.0101 BNB |
| 2019-08-30 |
0.0097 BNB |
90,444.5000 AE |
0.0099 BNB |
0.0095 BNB |
0.0099 BNB |
0.0096 BNB |
| 2019-08-29 |
0.0100 BNB |
18,469.6000 AE |
0.0103 BNB |
0.0098 BNB |
0.0104 BNB |
0.0100 BNB |
| 2019-08-28 |
0.0096 BNB |
63,671.2000 AE |
0.0095 BNB |
0.0093 BNB |
0.0106 BNB |
0.0099 BNB |
| 2019-08-27 |
0.0097 BNB |
39,332.1000 AE |
0.0096 BNB |
0.0093 BNB |
0.0099 BNB |
0.0095 BNB |
| 2019-08-26 |
0.0092 BNB |
14,776.2000 AE |
0.0094 BNB |
0.0089 BNB |
0.0096 BNB |
0.0094 BNB |
| 2019-08-25 |
0.0095 BNB |
7,944.6000 AE |
0.0093 BNB |
0.0093 BNB |
0.0097 BNB |
0.0095 BNB |
| 2019-08-24 |
0.0092 BNB |
15,612.5000 AE |
0.0090 BNB |
0.0089 BNB |
0.0094 BNB |
0.0093 BNB |
| 2019-08-23 |
0.0088 BNB |
4,353.2000 AE |
0.0088 BNB |
0.0087 BNB |
0.0091 BNB |
0.0087 BNB |
| 2019-08-22 |
0.0087 BNB |
6,728.5000 AE |
0.0085 BNB |
0.0085 BNB |
0.0090 BNB |
0.0088 BNB |
| 2019-08-21 |
0.0085 BNB |
2,642.9000 AE |
0.0088 BNB |
0.0084 BNB |
0.0088 BNB |
0.0085 BNB |
| 2019-08-20 |
0.0087 BNB |
736.7000 AE |
0.0088 BNB |
0.0086 BNB |
0.0088 BNB |
0.0087 BNB |
| 2019-08-19 |
0.0086 BNB |
1,667.9000 AE |
0.0085 BNB |
0.0082 BNB |
0.0090 BNB |
0.0089 BNB |
| 2019-08-18 |
0.0087 BNB |
7,803.9000 AE |
0.0082 BNB |
0.0082 BNB |
0.0089 BNB |
0.0088 BNB |
| 2019-08-17 |
0.0084 BNB |
4,781.3000 AE |
0.0081 BNB |
0.0081 BNB |
0.0085 BNB |
0.0084 BNB |
| 2019-08-16 |
0.0080 BNB |
80,944.0000 AE |
0.0084 BNB |
0.0078 BNB |
0.0085 BNB |
0.0081 BNB |
| 2019-08-15 |
0.0085 BNB |
24,336.0000 AE |
0.0088 BNB |
0.0081 BNB |
0.0090 BNB |
0.0083 BNB |
| 2019-08-14 |
0.0087 BNB |
47,041.2000 AE |
0.0092 BNB |
0.0083 BNB |
0.0093 BNB |
0.0086 BNB |
| 2019-08-13 |
0.0089 BNB |
6,310.3000 AE |
0.0090 BNB |
0.0087 BNB |
0.0090 BNB |
0.0090 BNB |
| 2019-08-12 |
0.0089 BNB |
4,768.8000 AE |
0.0092 BNB |
0.0088 BNB |
0.0092 BNB |
0.0090 BNB |
| 2019-08-11 |
0.0091 BNB |
2,021.6000 AE |
0.0093 BNB |
0.0089 BNB |
0.0093 BNB |
0.0092 BNB |
| 2019-08-10 |
0.0089 BNB |
73,592.2000 AE |
0.0091 BNB |
0.0088 BNB |
0.0096 BNB |
0.0089 BNB |
| 2019-08-09 |
0.0089 BNB |
5,574.4000 AE |
0.0091 BNB |
0.0088 BNB |
0.0091 BNB |
0.0091 BNB |
| 2019-08-08 |
0.0092 BNB |
11,796.6000 AE |
0.0098 BNB |
0.0089 BNB |
0.0099 BNB |
0.0089 BNB |
| 2019-08-07 |
0.0100 BNB |
44,094.3000 AE |
0.0106 BNB |
0.0095 BNB |
0.0109 BNB |
0.0099 BNB |
| 2019-08-06 |
0.0107 BNB |
5,452.9000 AE |
0.0108 BNB |
0.0104 BNB |
0.0109 BNB |
0.0106 BNB |
| 2019-08-05 |
0.0108 BNB |
45,257.9000 AE |
0.0111 BNB |
0.0106 BNB |
0.0111 BNB |
0.0110 BNB |
| 2019-08-04 |
0.0111 BNB |
15,233.4000 AE |
0.0110 BNB |
0.0109 BNB |
0.0113 BNB |
0.0111 BNB |
| 2019-08-03 |
0.0111 BNB |
8,729.3000 AE |
0.0110 BNB |
0.0108 BNB |
0.0111 BNB |
0.0110 BNB |
| 2019-08-02 |
0.0110 BNB |
9,527.0000 AE |
0.0108 BNB |
0.0107 BNB |
0.0111 BNB |
0.0109 BNB |
| 2019-08-01 |
0.0108 BNB |
38,288.9000 AE |
0.0112 BNB |
0.0104 BNB |
0.0113 BNB |
0.0106 BNB |
| 2019-07-31 |
0.0113 BNB |
36,338.6000 AE |
0.0114 BNB |
0.0112 BNB |
0.0118 BNB |
0.0113 BNB |
| 2019-07-30 |
0.0113 BNB |
15,499.9000 AE |
0.0114 BNB |
0.0111 BNB |
0.0115 BNB |
0.0114 BNB |
| 2019-07-29 |
0.0112 BNB |
12,791.0000 AE |
0.0109 BNB |
0.0109 BNB |
0.0114 BNB |
0.0114 BNB |
| 2019-07-28 |
0.0107 BNB |
5,685.5000 AE |
0.0108 BNB |
0.0106 BNB |
0.0109 BNB |
0.0107 BNB |
| 2019-07-27 |
0.0107 BNB |
7,805.4000 AE |
0.0107 BNB |
0.0106 BNB |
0.0109 BNB |
0.0107 BNB |
| 2019-07-26 |
0.0107 BNB |
11,777.3000 AE |
0.0106 BNB |
0.0105 BNB |
0.0109 BNB |
0.0107 BNB |
| 2019-07-25 |
0.0104 BNB |
7,369.1000 AE |
0.0106 BNB |
0.0103 BNB |
0.0106 BNB |
0.0106 BNB |
| 2019-07-24 |
0.0104 BNB |
6,720.0000 AE |
0.0101 BNB |
0.0100 BNB |
0.0106 BNB |
0.0103 BNB |
| 2019-07-23 |
0.0101 BNB |
12,078.5000 AE |
0.0101 BNB |
0.0100 BNB |
0.0103 BNB |
0.0100 BNB |
| 2019-07-22 |
0.0100 BNB |
25,288.1000 AE |
0.0102 BNB |
0.0097 BNB |
0.0103 BNB |
0.0101 BNB |