Identifier on Binance: AEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0404 BNB |
37,401.6000 AE |
0.0402 BNB |
0.0391 BNB |
0.0420 BNB |
0.0404 BNB |
| 2019-02-20 |
0.0392 BNB |
79,562.5000 AE |
0.0411 BNB |
0.0376 BNB |
0.0411 BNB |
0.0401 BNB |
| 2019-02-19 |
0.0446 BNB |
101,663.9000 AE |
0.0454 BNB |
0.0398 BNB |
0.0477 BNB |
0.0416 BNB |
| 2019-02-18 |
0.0448 BNB |
62,255.6000 AE |
0.0447 BNB |
0.0428 BNB |
0.0465 BNB |
0.0456 BNB |
| 2019-02-17 |
0.0450 BNB |
78,884.5000 AE |
0.0452 BNB |
0.0437 BNB |
0.0463 BNB |
0.0449 BNB |
| 2019-02-16 |
0.0450 BNB |
226,177.3000 AE |
0.0426 BNB |
0.0426 BNB |
0.0467 BNB |
0.0455 BNB |
| 2019-02-15 |
0.0424 BNB |
21,217.1000 AE |
0.0438 BNB |
0.0405 BNB |
0.0440 BNB |
0.0426 BNB |
| 2019-02-14 |
0.0434 BNB |
26,103.7000 AE |
0.0431 BNB |
0.0426 BNB |
0.0450 BNB |
0.0442 BNB |
| 2019-02-13 |
0.0431 BNB |
15,817.3000 AE |
0.0419 BNB |
0.0419 BNB |
0.0440 BNB |
0.0437 BNB |
| 2019-02-12 |
0.0407 BNB |
28,014.5000 AE |
0.0404 BNB |
0.0391 BNB |
0.0432 BNB |
0.0421 BNB |
| 2019-02-11 |
0.0412 BNB |
16,251.0000 AE |
0.0438 BNB |
0.0397 BNB |
0.0438 BNB |
0.0408 BNB |
| 2019-02-10 |
0.0428 BNB |
33,607.2000 AE |
0.0456 BNB |
0.0414 BNB |
0.0456 BNB |
0.0437 BNB |
| 2019-02-09 |
0.0463 BNB |
15,600.5000 AE |
0.0461 BNB |
0.0448 BNB |
0.0476 BNB |
0.0456 BNB |
| 2019-02-08 |
0.0455 BNB |
15,175.1000 AE |
0.0457 BNB |
0.0440 BNB |
0.0470 BNB |
0.0447 BNB |
| 2019-02-07 |
0.0454 BNB |
2,898.0000 AE |
0.0444 BNB |
0.0432 BNB |
0.0470 BNB |
0.0470 BNB |
| 2019-02-06 |
0.0452 BNB |
15,889.5000 AE |
0.0487 BNB |
0.0431 BNB |
0.0492 BNB |
0.0451 BNB |
| 2019-02-05 |
0.0494 BNB |
10,044.8000 AE |
0.0521 BNB |
0.0462 BNB |
0.0529 BNB |
0.0475 BNB |
| 2019-02-04 |
0.0524 BNB |
9,170.7000 AE |
0.0549 BNB |
0.0512 BNB |
0.0554 BNB |
0.0523 BNB |
| 2019-02-03 |
0.0549 BNB |
4,481.2000 AE |
0.0547 BNB |
0.0539 BNB |
0.0561 BNB |
0.0555 BNB |
| 2019-02-02 |
0.0555 BNB |
6,464.3000 AE |
0.0568 BNB |
0.0544 BNB |
0.0577 BNB |
0.0547 BNB |
| 2019-02-01 |
0.0572 BNB |
35,537.6000 AE |
0.0589 BNB |
0.0550 BNB |
0.0593 BNB |
0.0566 BNB |
| 2019-01-31 |
0.0600 BNB |
25,237.4000 AE |
0.0611 BNB |
0.0587 BNB |
0.0613 BNB |
0.0587 BNB |
| 2019-01-30 |
0.0612 BNB |
12,671.9000 AE |
0.0608 BNB |
0.0602 BNB |
0.0620 BNB |
0.0613 BNB |
| 2019-01-29 |
0.0600 BNB |
26,726.5000 AE |
0.0591 BNB |
0.0584 BNB |
0.0623 BNB |
0.0616 BNB |
| 2019-01-28 |
0.0558 BNB |
111,494.5000 AE |
0.0546 BNB |
0.0519 BNB |
0.0604 BNB |
0.0591 BNB |
| 2019-01-27 |
0.0567 BNB |
68,055.6000 AE |
0.0587 BNB |
0.0548 BNB |
0.0602 BNB |
0.0548 BNB |
| 2019-01-26 |
0.0608 BNB |
7,580.0000 AE |
0.0621 BNB |
0.0585 BNB |
0.0625 BNB |
0.0587 BNB |
| 2019-01-25 |
0.0635 BNB |
10,374.5000 AE |
0.0644 BNB |
0.0614 BNB |
0.0651 BNB |
0.0623 BNB |
| 2019-01-24 |
0.0639 BNB |
11,384.1000 AE |
0.0636 BNB |
0.0631 BNB |
0.0648 BNB |
0.0647 BNB |
| 2019-01-23 |
0.0644 BNB |
3,646.7000 AE |
0.0645 BNB |
0.0636 BNB |
0.0653 BNB |
0.0636 BNB |
| 2019-01-22 |
0.0641 BNB |
27,586.0000 AE |
0.0642 BNB |
0.0623 BNB |
0.0656 BNB |
0.0643 BNB |
| 2019-01-21 |
0.0652 BNB |
24,702.5000 AE |
0.0664 BNB |
0.0634 BNB |
0.0674 BNB |
0.0646 BNB |
| 2019-01-20 |
0.0659 BNB |
33,587.2000 AE |
0.0665 BNB |
0.0623 BNB |
0.0683 BNB |
0.0669 BNB |
| 2019-01-19 |
0.0700 BNB |
55,062.3000 AE |
0.0662 BNB |
0.0658 BNB |
0.0743 BNB |
0.0669 BNB |
| 2019-01-18 |
0.0678 BNB |
56,604.5000 AE |
0.0734 BNB |
0.0654 BNB |
0.0738 BNB |
0.0656 BNB |
| 2019-01-17 |
0.0772 BNB |
65,173.0000 AE |
0.0834 BNB |
0.0719 BNB |
0.0846 BNB |
0.0734 BNB |
| 2019-01-16 |
0.0801 BNB |
213,280.3000 AE |
0.0685 BNB |
0.0682 BNB |
0.0870 BNB |
0.0855 BNB |
| 2019-01-15 |
0.0656 BNB |
72,338.9000 AE |
0.0613 BNB |
0.0609 BNB |
0.0716 BNB |
0.0697 BNB |
| 2019-01-14 |
0.0625 BNB |
21,993.5000 AE |
0.0637 BNB |
0.0605 BNB |
0.0643 BNB |
0.0605 BNB |
| 2019-01-13 |
0.0635 BNB |
11,376.5000 AE |
0.0635 BNB |
0.0620 BNB |
0.0649 BNB |
0.0634 BNB |
| 2019-01-12 |
0.0630 BNB |
9,328.3000 AE |
0.0615 BNB |
0.0604 BNB |
0.0656 BNB |
0.0635 BNB |
| 2019-01-11 |
0.0610 BNB |
9,247.7000 AE |
0.0620 BNB |
0.0600 BNB |
0.0633 BNB |
0.0621 BNB |
| 2019-01-10 |
0.0655 BNB |
61,184.1000 AE |
0.0631 BNB |
0.0620 BNB |
0.0692 BNB |
0.0624 BNB |
| 2019-01-09 |
0.0611 BNB |
21,395.5000 AE |
0.0607 BNB |
0.0578 BNB |
0.0633 BNB |
0.0622 BNB |
| 2019-01-08 |
0.0611 BNB |
10,544.5000 AE |
0.0648 BNB |
0.0594 BNB |
0.0648 BNB |
0.0608 BNB |
| 2019-01-07 |
0.0658 BNB |
21,449.5000 AE |
0.0655 BNB |
0.0640 BNB |
0.0680 BNB |
0.0653 BNB |
| 2019-01-06 |
0.0666 BNB |
71,988.7000 AE |
0.0651 BNB |
0.0618 BNB |
0.0725 BNB |
0.0650 BNB |
| 2019-01-05 |
0.0650 BNB |
4,692.8000 AE |
0.0651 BNB |
0.0639 BNB |
0.0657 BNB |
0.0657 BNB |
| 2019-01-04 |
0.0639 BNB |
12,975.8000 AE |
0.0669 BNB |
0.0625 BNB |
0.0669 BNB |
0.0651 BNB |
| 2019-01-03 |
0.0670 BNB |
7,562.5000 AE |
0.0679 BNB |
0.0654 BNB |
0.0681 BNB |
0.0669 BNB |