Identifier on Binance: AEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0107 BNB |
30,000.4000 AE |
0.0107 BNB |
0.0102 BNB |
0.0111 BNB |
0.0103 BNB |
| 2020-02-05 |
0.0107 BNB |
18,773.6000 AE |
0.0111 BNB |
0.0105 BNB |
0.0111 BNB |
0.0108 BNB |
| 2020-02-04 |
0.0111 BNB |
127,402.7000 AE |
0.0102 BNB |
0.0100 BNB |
0.0117 BNB |
0.0110 BNB |
| 2020-02-03 |
0.0102 BNB |
23,968.0000 AE |
0.0102 BNB |
0.0101 BNB |
0.0105 BNB |
0.0102 BNB |
| 2020-02-02 |
0.0107 BNB |
84,195.1000 AE |
0.0099 BNB |
0.0099 BNB |
0.0116 BNB |
0.0102 BNB |
| 2020-02-01 |
0.0098 BNB |
59,674.3000 AE |
0.0093 BNB |
0.0093 BNB |
0.0101 BNB |
0.0099 BNB |
| 2020-01-31 |
0.0095 BNB |
7,624.5000 AE |
0.0094 BNB |
0.0093 BNB |
0.0097 BNB |
0.0094 BNB |
| 2020-01-30 |
0.0095 BNB |
18,797.8000 AE |
0.0096 BNB |
0.0094 BNB |
0.0100 BNB |
0.0095 BNB |
| 2020-01-29 |
0.0095 BNB |
5,378.3000 AE |
0.0094 BNB |
0.0094 BNB |
0.0097 BNB |
0.0096 BNB |
| 2020-01-28 |
0.0097 BNB |
29,136.5000 AE |
0.0094 BNB |
0.0093 BNB |
0.0099 BNB |
0.0095 BNB |
| 2020-01-27 |
0.0095 BNB |
4,925.8000 AE |
0.0094 BNB |
0.0093 BNB |
0.0096 BNB |
0.0095 BNB |
| 2020-01-26 |
0.0095 BNB |
14,647.8000 AE |
0.0093 BNB |
0.0093 BNB |
0.0095 BNB |
0.0094 BNB |
| 2020-01-25 |
0.0095 BNB |
4,132.2000 AE |
0.0094 BNB |
0.0093 BNB |
0.0096 BNB |
0.0093 BNB |
| 2020-01-24 |
0.0094 BNB |
2,840.7000 AE |
0.0094 BNB |
0.0093 BNB |
0.0096 BNB |
0.0093 BNB |
| 2020-01-23 |
0.0094 BNB |
3,341.4000 AE |
0.0095 BNB |
0.0092 BNB |
0.0096 BNB |
0.0095 BNB |
| 2020-01-22 |
0.0095 BNB |
4,387.8000 AE |
0.0096 BNB |
0.0093 BNB |
0.0096 BNB |
0.0094 BNB |
| 2020-01-21 |
0.0097 BNB |
31,919.7000 AE |
0.0096 BNB |
0.0092 BNB |
0.0100 BNB |
0.0096 BNB |
| 2020-01-20 |
0.0091 BNB |
13,205.9000 AE |
0.0092 BNB |
0.0090 BNB |
0.0096 BNB |
0.0096 BNB |
| 2020-01-19 |
0.0092 BNB |
9,730.4000 AE |
0.0095 BNB |
0.0090 BNB |
0.0095 BNB |
0.0092 BNB |
| 2020-01-18 |
0.0093 BNB |
45,328.0000 AE |
0.0094 BNB |
0.0092 BNB |
0.0096 BNB |
0.0095 BNB |
| 2020-01-17 |
0.0095 BNB |
34,751.9000 AE |
0.0092 BNB |
0.0091 BNB |
0.0096 BNB |
0.0093 BNB |
| 2020-01-16 |
0.0093 BNB |
42,314.1000 AE |
0.0095 BNB |
0.0091 BNB |
0.0096 BNB |
0.0093 BNB |
| 2020-01-15 |
0.0103 BNB |
189,386.2000 AE |
0.0089 BNB |
0.0089 BNB |
0.0111 BNB |
0.0094 BNB |
| 2020-01-14 |
0.0090 BNB |
7,814.6000 AE |
0.0089 BNB |
0.0088 BNB |
0.0092 BNB |
0.0090 BNB |
| 2020-01-13 |
0.0092 BNB |
12,235.6000 AE |
0.0091 BNB |
0.0089 BNB |
0.0094 BNB |
0.0090 BNB |
| 2020-01-12 |
0.0090 BNB |
5,581.4000 AE |
0.0091 BNB |
0.0088 BNB |
0.0092 BNB |
0.0091 BNB |
| 2020-01-11 |
0.0091 BNB |
8,551.1000 AE |
0.0091 BNB |
0.0090 BNB |
0.0093 BNB |
0.0091 BNB |
| 2020-01-10 |
0.0091 BNB |
4,275.6000 AE |
0.0091 BNB |
0.0090 BNB |
0.0093 BNB |
0.0091 BNB |
| 2020-01-09 |
0.0092 BNB |
5,413.3000 AE |
0.0094 BNB |
0.0091 BNB |
0.0094 BNB |
0.0092 BNB |
| 2020-01-08 |
0.0095 BNB |
71,366.0000 AE |
0.0090 BNB |
0.0090 BNB |
0.0097 BNB |
0.0094 BNB |
| 2020-01-07 |
0.0091 BNB |
21,428.1000 AE |
0.0092 BNB |
0.0090 BNB |
0.0094 BNB |
0.0090 BNB |
| 2020-01-06 |
0.0093 BNB |
13,503.1000 AE |
0.0093 BNB |
0.0091 BNB |
0.0096 BNB |
0.0092 BNB |
| 2020-01-05 |
0.0094 BNB |
13,154.7000 AE |
0.0095 BNB |
0.0093 BNB |
0.0096 BNB |
0.0094 BNB |
| 2020-01-04 |
0.0095 BNB |
1,281.6000 AE |
0.0095 BNB |
0.0094 BNB |
0.0096 BNB |
0.0096 BNB |
| 2020-01-03 |
0.0095 BNB |
1,518.5000 AE |
0.0096 BNB |
0.0094 BNB |
0.0096 BNB |
0.0095 BNB |
| 2020-01-02 |
0.0095 BNB |
4,017.6000 AE |
0.0094 BNB |
0.0093 BNB |
0.0096 BNB |
0.0096 BNB |
| 2020-01-01 |
0.0094 BNB |
756.5000 AE |
0.0094 BNB |
0.0093 BNB |
0.0095 BNB |
0.0095 BNB |
| 2019-12-31 |
0.0094 BNB |
1,357.3000 AE |
0.0093 BNB |
0.0092 BNB |
0.0096 BNB |
0.0094 BNB |
| 2019-12-30 |
0.0093 BNB |
2,982.3000 AE |
0.0095 BNB |
0.0092 BNB |
0.0096 BNB |
0.0093 BNB |
| 2019-12-29 |
0.0097 BNB |
4,164.4000 AE |
0.0097 BNB |
0.0094 BNB |
0.0097 BNB |
0.0095 BNB |
| 2019-12-28 |
0.0098 BNB |
1,202.8000 AE |
0.0100 BNB |
0.0096 BNB |
0.0100 BNB |
0.0097 BNB |
| 2019-12-27 |
0.0099 BNB |
984.2000 AE |
0.0099 BNB |
0.0099 BNB |
0.0101 BNB |
0.0099 BNB |
| 2019-12-26 |
0.0100 BNB |
21,288.8000 AE |
0.0100 BNB |
0.0098 BNB |
0.0100 BNB |
0.0100 BNB |
| 2019-12-25 |
0.0099 BNB |
11,770.8000 AE |
0.0098 BNB |
0.0098 BNB |
0.0101 BNB |
0.0100 BNB |
| 2019-12-24 |
0.0098 BNB |
145,757.9000 AE |
0.0105 BNB |
0.0092 BNB |
0.0105 BNB |
0.0098 BNB |
| 2019-12-23 |
0.0105 BNB |
1,460.0000 AE |
0.0107 BNB |
0.0104 BNB |
0.0108 BNB |
0.0104 BNB |
| 2019-12-22 |
0.0105 BNB |
27,292.3000 AE |
0.0108 BNB |
0.0105 BNB |
0.0109 BNB |
0.0107 BNB |
| 2019-12-21 |
0.0110 BNB |
3,791.2000 AE |
0.0111 BNB |
0.0107 BNB |
0.0114 BNB |
0.0108 BNB |
| 2019-12-20 |
0.0108 BNB |
39,042.8000 AE |
0.0102 BNB |
0.0100 BNB |
0.0114 BNB |
0.0110 BNB |
| 2019-12-19 |
0.0102 BNB |
17,006.7000 AE |
0.0101 BNB |
0.0101 BNB |
0.0104 BNB |
0.0101 BNB |