Identifier on Binance: AEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-08 |
0.2110 BNB |
23,095.5100 AE |
0.2080 BNB |
0.2031 BNB |
0.2213 BNB |
0.2213 BNB |
| 2018-03-07 |
0.2083 BNB |
23,366.2100 AE |
0.2237 BNB |
0.1929 BNB |
0.2269 BNB |
0.2059 BNB |
| 2018-03-06 |
0.2250 BNB |
24,068.8600 AE |
0.2272 BNB |
0.2156 BNB |
0.2373 BNB |
0.2264 BNB |
| 2018-03-05 |
0.2243 BNB |
15,394.4300 AE |
0.2241 BNB |
0.2200 BNB |
0.2310 BNB |
0.2272 BNB |
| 2018-03-04 |
0.2237 BNB |
17,027.6300 AE |
0.2274 BNB |
0.2180 BNB |
0.2310 BNB |
0.2236 BNB |
| 2018-03-03 |
0.2250 BNB |
20,148.0800 AE |
0.2298 BNB |
0.2200 BNB |
0.2345 BNB |
0.2268 BNB |
| 2018-03-02 |
0.2268 BNB |
17,834.4400 AE |
0.2212 BNB |
0.2202 BNB |
0.2340 BNB |
0.2308 BNB |
| 2018-03-01 |
0.2263 BNB |
25,818.6300 AE |
0.2186 BNB |
0.2100 BNB |
0.2400 BNB |
0.2212 BNB |
| 2018-02-28 |
0.2284 BNB |
44,581.1300 AE |
0.2277 BNB |
0.2110 BNB |
0.2490 BNB |
0.2156 BNB |
| 2018-02-27 |
0.2209 BNB |
75,398.8900 AE |
0.2260 BNB |
0.1922 BNB |
0.2700 BNB |
0.2314 BNB |
| 2018-02-26 |
0.2239 BNB |
10,479.8900 AE |
0.2330 BNB |
0.2140 BNB |
0.2338 BNB |
0.2240 BNB |
| 2018-02-25 |
0.2366 BNB |
9,150.1800 AE |
0.2489 BNB |
0.2251 BNB |
0.2525 BNB |
0.2314 BNB |
| 2018-02-24 |
0.2429 BNB |
14,175.1700 AE |
0.2403 BNB |
0.2330 BNB |
0.2520 BNB |
0.2419 BNB |
| 2018-02-23 |
0.2510 BNB |
30,947.4500 AE |
0.2497 BNB |
0.2310 BNB |
0.2690 BNB |
0.2346 BNB |
| 2018-02-22 |
0.2542 BNB |
31,918.9500 AE |
0.2481 BNB |
0.2400 BNB |
0.2799 BNB |
0.2559 BNB |
| 2018-02-21 |
0.2468 BNB |
30,280.9600 AE |
0.2533 BNB |
0.2326 BNB |
0.2655 BNB |
0.2482 BNB |
| 2018-02-20 |
0.2446 BNB |
27,737.4100 AE |
0.2417 BNB |
0.2300 BNB |
0.2660 BNB |
0.2583 BNB |
| 2018-02-19 |
0.2442 BNB |
28,638.7100 AE |
0.2325 BNB |
0.2317 BNB |
0.2623 BNB |
0.2436 BNB |
| 2018-02-18 |
0.2340 BNB |
13,125.7700 AE |
0.2336 BNB |
0.2269 BNB |
0.2436 BNB |
0.2372 BNB |
| 2018-02-17 |
0.2300 BNB |
18,551.6800 AE |
0.2320 BNB |
0.2200 BNB |
0.2553 BNB |
0.2304 BNB |
| 2018-02-16 |
0.2400 BNB |
19,687.8900 AE |
0.2368 BNB |
0.2330 BNB |
0.2690 BNB |
0.2363 BNB |
| 2018-02-15 |
0.2405 BNB |
33,746.5300 AE |
0.2545 BNB |
0.2245 BNB |
0.2990 BNB |
0.2306 BNB |
| 2018-02-14 |
0.2722 BNB |
38,063.5900 AE |
0.2709 BNB |
0.2413 BNB |
0.3000 BNB |
0.2528 BNB |
| 2018-02-13 |
0.2699 BNB |
40,616.2600 AE |
0.2799 BNB |
0.2601 BNB |
0.2890 BNB |
0.2671 BNB |
| 2018-02-12 |
0.2855 BNB |
30,410.3100 AE |
0.2895 BNB |
0.2740 BNB |
0.2950 BNB |
0.2750 BNB |
| 2018-02-11 |
0.2865 BNB |
61,761.8400 AE |
0.2925 BNB |
0.2500 BNB |
0.3200 BNB |
0.2834 BNB |
| 2018-02-10 |
0.2925 BNB |
116,030.7800 AE |
0.2978 BNB |
0.2785 BNB |
0.3030 BNB |
0.2919 BNB |
| 2018-02-09 |
0.3038 BNB |
35,206.1600 AE |
0.3251 BNB |
0.2810 BNB |
0.3251 BNB |
0.2907 BNB |
| 2018-02-08 |
0.3248 BNB |
2,431.0800 AE |
0.3188 BNB |
0.3159 BNB |
0.3349 BNB |
0.3251 BNB |
| 2018-02-07 |
0.3446 BNB |
107,262.7500 AE |
0.4900 BNB |
0.3100 BNB |
0.4900 BNB |
0.3190 BNB |