Identifier on Binance: AEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0316 BNB |
26,866.0000 AE |
0.0321 BNB |
0.0306 BNB |
0.0327 BNB |
0.0310 BNB |
| 2019-04-11 |
0.0333 BNB |
56,084.7000 AE |
0.0350 BNB |
0.0317 BNB |
0.0355 BNB |
0.0321 BNB |
| 2019-04-10 |
0.0347 BNB |
86,585.7000 AE |
0.0338 BNB |
0.0338 BNB |
0.0353 BNB |
0.0348 BNB |
| 2019-04-09 |
0.0347 BNB |
32,192.3000 AE |
0.0356 BNB |
0.0333 BNB |
0.0359 BNB |
0.0337 BNB |
| 2019-04-08 |
0.0348 BNB |
66,753.6000 AE |
0.0357 BNB |
0.0334 BNB |
0.0370 BNB |
0.0352 BNB |
| 2019-04-07 |
0.0358 BNB |
57,031.8000 AE |
0.0350 BNB |
0.0342 BNB |
0.0371 BNB |
0.0358 BNB |
| 2019-04-06 |
0.0348 BNB |
69,431.5000 AE |
0.0332 BNB |
0.0332 BNB |
0.0363 BNB |
0.0346 BNB |
| 2019-04-05 |
0.0335 BNB |
25,259.5000 AE |
0.0328 BNB |
0.0328 BNB |
0.0345 BNB |
0.0331 BNB |
| 2019-04-04 |
0.0330 BNB |
45,058.6000 AE |
0.0341 BNB |
0.0313 BNB |
0.0342 BNB |
0.0322 BNB |
| 2019-04-03 |
0.0335 BNB |
166,727.4000 AE |
0.0300 BNB |
0.0294 BNB |
0.0368 BNB |
0.0344 BNB |
| 2019-04-02 |
0.0297 BNB |
116,256.3000 AE |
0.0302 BNB |
0.0283 BNB |
0.0312 BNB |
0.0298 BNB |
| 2019-04-01 |
0.0302 BNB |
33,258.7000 AE |
0.0303 BNB |
0.0292 BNB |
0.0313 BNB |
0.0302 BNB |
| 2019-03-31 |
0.0312 BNB |
176,286.1000 AE |
0.0301 BNB |
0.0288 BNB |
0.0325 BNB |
0.0310 BNB |
| 2019-03-30 |
0.0304 BNB |
103,289.0000 AE |
0.0294 BNB |
0.0291 BNB |
0.0320 BNB |
0.0301 BNB |
| 2019-03-29 |
0.0286 BNB |
8,802.0000 AE |
0.0286 BNB |
0.0281 BNB |
0.0294 BNB |
0.0293 BNB |
| 2019-03-28 |
0.0284 BNB |
34,372.6000 AE |
0.0289 BNB |
0.0279 BNB |
0.0289 BNB |
0.0286 BNB |
| 2019-03-27 |
0.0285 BNB |
39,590.0000 AE |
0.0283 BNB |
0.0276 BNB |
0.0292 BNB |
0.0292 BNB |
| 2019-03-26 |
0.0278 BNB |
29,936.1000 AE |
0.0272 BNB |
0.0272 BNB |
0.0284 BNB |
0.0280 BNB |
| 2019-03-25 |
0.0276 BNB |
51,051.0000 AE |
0.0275 BNB |
0.0270 BNB |
0.0284 BNB |
0.0270 BNB |
| 2019-03-24 |
0.0294 BNB |
49,409.5000 AE |
0.0320 BNB |
0.0272 BNB |
0.0330 BNB |
0.0277 BNB |
| 2019-03-23 |
0.0317 BNB |
26,930.6000 AE |
0.0316 BNB |
0.0315 BNB |
0.0323 BNB |
0.0320 BNB |
| 2019-03-22 |
0.0324 BNB |
20,195.3000 AE |
0.0326 BNB |
0.0311 BNB |
0.0329 BNB |
0.0318 BNB |
| 2019-03-21 |
0.0321 BNB |
108,025.9000 AE |
0.0316 BNB |
0.0308 BNB |
0.0340 BNB |
0.0326 BNB |
| 2019-03-20 |
0.0307 BNB |
64,146.9000 AE |
0.0296 BNB |
0.0293 BNB |
0.0317 BNB |
0.0312 BNB |
| 2019-03-19 |
0.0292 BNB |
87,958.1000 AE |
0.0296 BNB |
0.0286 BNB |
0.0304 BNB |
0.0297 BNB |
| 2019-03-18 |
0.0292 BNB |
35,696.3000 AE |
0.0295 BNB |
0.0289 BNB |
0.0299 BNB |
0.0293 BNB |
| 2019-03-17 |
0.0293 BNB |
42,131.0000 AE |
0.0294 BNB |
0.0290 BNB |
0.0296 BNB |
0.0294 BNB |
| 2019-03-16 |
0.0304 BNB |
40,298.0000 AE |
0.0309 BNB |
0.0290 BNB |
0.0315 BNB |
0.0295 BNB |
| 2019-03-15 |
0.0307 BNB |
49,634.1000 AE |
0.0306 BNB |
0.0303 BNB |
0.0338 BNB |
0.0312 BNB |
| 2019-03-14 |
0.0305 BNB |
98,178.9000 AE |
0.0289 BNB |
0.0289 BNB |
0.0319 BNB |
0.0304 BNB |
| 2019-03-13 |
0.0290 BNB |
52,553.4000 AE |
0.0288 BNB |
0.0285 BNB |
0.0295 BNB |
0.0291 BNB |
| 2019-03-12 |
0.0296 BNB |
371,572.0000 AE |
0.0298 BNB |
0.0287 BNB |
0.0301 BNB |
0.0288 BNB |
| 2019-03-11 |
0.0298 BNB |
51,326.7000 AE |
0.0303 BNB |
0.0291 BNB |
0.0303 BNB |
0.0298 BNB |
| 2019-03-10 |
0.0309 BNB |
60,809.1000 AE |
0.0310 BNB |
0.0302 BNB |
0.0317 BNB |
0.0306 BNB |
| 2019-03-09 |
0.0301 BNB |
59,751.8000 AE |
0.0301 BNB |
0.0295 BNB |
0.0312 BNB |
0.0305 BNB |
| 2019-03-08 |
0.0303 BNB |
73,363.8000 AE |
0.0286 BNB |
0.0282 BNB |
0.0321 BNB |
0.0298 BNB |
| 2019-03-07 |
0.0286 BNB |
55,556.5000 AE |
0.0294 BNB |
0.0276 BNB |
0.0300 BNB |
0.0284 BNB |
| 2019-03-06 |
0.0310 BNB |
40,314.5000 AE |
0.0325 BNB |
0.0292 BNB |
0.0335 BNB |
0.0298 BNB |
| 2019-03-05 |
0.0329 BNB |
94,876.5000 AE |
0.0365 BNB |
0.0310 BNB |
0.0366 BNB |
0.0322 BNB |
| 2019-03-04 |
0.0374 BNB |
45,810.0000 AE |
0.0389 BNB |
0.0365 BNB |
0.0393 BNB |
0.0370 BNB |
| 2019-03-03 |
0.0386 BNB |
49,127.7000 AE |
0.0378 BNB |
0.0377 BNB |
0.0400 BNB |
0.0386 BNB |
| 2019-03-02 |
0.0391 BNB |
55,131.8000 AE |
0.0405 BNB |
0.0380 BNB |
0.0407 BNB |
0.0380 BNB |
| 2019-03-01 |
0.0416 BNB |
47,245.4000 AE |
0.0457 BNB |
0.0399 BNB |
0.0457 BNB |
0.0400 BNB |
| 2019-02-28 |
0.0465 BNB |
64,310.0000 AE |
0.0461 BNB |
0.0431 BNB |
0.0488 BNB |
0.0450 BNB |
| 2019-02-27 |
0.0452 BNB |
109,627.3000 AE |
0.0455 BNB |
0.0435 BNB |
0.0474 BNB |
0.0461 BNB |
| 2019-02-26 |
0.0456 BNB |
81,115.9000 AE |
0.0440 BNB |
0.0435 BNB |
0.0471 BNB |
0.0458 BNB |
| 2019-02-25 |
0.0422 BNB |
143,322.2000 AE |
0.0419 BNB |
0.0402 BNB |
0.0447 BNB |
0.0444 BNB |
| 2019-02-24 |
0.0448 BNB |
195,255.3000 AE |
0.0441 BNB |
0.0417 BNB |
0.0480 BNB |
0.0421 BNB |
| 2019-02-23 |
0.0432 BNB |
156,865.4000 AE |
0.0412 BNB |
0.0412 BNB |
0.0450 BNB |
0.0439 BNB |
| 2019-02-22 |
0.0405 BNB |
25,067.5000 AE |
0.0407 BNB |
0.0390 BNB |
0.0416 BNB |
0.0411 BNB |