Identifier on Binance: AEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0110 BNB |
25,575.0000 AE |
0.0114 BNB |
0.0106 BNB |
0.0115 BNB |
0.0108 BNB |
| 2019-10-28 |
0.0117 BNB |
18,868.3000 AE |
0.0116 BNB |
0.0108 BNB |
0.0125 BNB |
0.0112 BNB |
| 2019-10-27 |
0.0114 BNB |
28,729.3000 AE |
0.0108 BNB |
0.0106 BNB |
0.0128 BNB |
0.0116 BNB |
| 2019-10-26 |
0.0111 BNB |
21,089.5000 AE |
0.0114 BNB |
0.0108 BNB |
0.0119 BNB |
0.0108 BNB |
| 2019-10-25 |
0.0117 BNB |
80,317.9000 AE |
0.0126 BNB |
0.0108 BNB |
0.0129 BNB |
0.0116 BNB |
| 2019-10-24 |
0.0121 BNB |
62,420.8000 AE |
0.0111 BNB |
0.0110 BNB |
0.0128 BNB |
0.0127 BNB |
| 2019-10-23 |
0.0107 BNB |
37,618.1000 AE |
0.0103 BNB |
0.0103 BNB |
0.0117 BNB |
0.0111 BNB |
| 2019-10-22 |
0.0102 BNB |
8,103.0000 AE |
0.0103 BNB |
0.0098 BNB |
0.0105 BNB |
0.0101 BNB |
| 2019-10-21 |
0.0102 BNB |
7,971.7000 AE |
0.0100 BNB |
0.0100 BNB |
0.0105 BNB |
0.0102 BNB |
| 2019-10-20 |
0.0099 BNB |
11,144.7000 AE |
0.0099 BNB |
0.0098 BNB |
0.0100 BNB |
0.0100 BNB |
| 2019-10-19 |
0.0100 BNB |
16,345.4000 AE |
0.0100 BNB |
0.0100 BNB |
0.0103 BNB |
0.0100 BNB |
| 2019-10-18 |
0.0104 BNB |
23,125.4000 AE |
0.0103 BNB |
0.0101 BNB |
0.0108 BNB |
0.0104 BNB |
| 2019-10-17 |
0.0103 BNB |
31,587.4000 AE |
0.0103 BNB |
0.0100 BNB |
0.0109 BNB |
0.0104 BNB |
| 2019-10-16 |
0.0101 BNB |
48,961.1000 AE |
0.0106 BNB |
0.0100 BNB |
0.0109 BNB |
0.0105 BNB |
| 2019-10-15 |
0.0106 BNB |
15,790.5000 AE |
0.0105 BNB |
0.0100 BNB |
0.0109 BNB |
0.0109 BNB |
| 2019-10-14 |
0.0104 BNB |
12,027.9000 AE |
0.0100 BNB |
0.0100 BNB |
0.0108 BNB |
0.0106 BNB |
| 2019-10-13 |
0.0100 BNB |
10,164.7000 AE |
0.0100 BNB |
0.0095 BNB |
0.0103 BNB |
0.0097 BNB |
| 2019-10-12 |
0.0103 BNB |
33,926.3000 AE |
0.0105 BNB |
0.0099 BNB |
0.0107 BNB |
0.0099 BNB |
| 2019-10-11 |
0.0103 BNB |
33,801.1000 AE |
0.0106 BNB |
0.0100 BNB |
0.0106 BNB |
0.0104 BNB |
| 2019-10-10 |
0.0102 BNB |
41,883.4000 AE |
0.0099 BNB |
0.0098 BNB |
0.0108 BNB |
0.0104 BNB |
| 2019-10-09 |
0.0101 BNB |
30,148.4000 AE |
0.0109 BNB |
0.0097 BNB |
0.0112 BNB |
0.0100 BNB |
| 2019-10-08 |
0.0110 BNB |
20,227.9000 AE |
0.0113 BNB |
0.0108 BNB |
0.0113 BNB |
0.0109 BNB |
| 2019-10-07 |
0.0112 BNB |
34,941.0000 AE |
0.0113 BNB |
0.0110 BNB |
0.0117 BNB |
0.0113 BNB |
| 2019-10-06 |
0.0111 BNB |
92,582.8000 AE |
0.0101 BNB |
0.0100 BNB |
0.0121 BNB |
0.0113 BNB |
| 2019-10-05 |
0.0103 BNB |
11,253.8000 AE |
0.0103 BNB |
0.0101 BNB |
0.0104 BNB |
0.0102 BNB |
| 2019-10-04 |
0.0101 BNB |
17,910.9000 AE |
0.0103 BNB |
0.0101 BNB |
0.0103 BNB |
0.0102 BNB |
| 2019-10-03 |
0.0101 BNB |
2,514.1000 AE |
0.0100 BNB |
0.0100 BNB |
0.0103 BNB |
0.0103 BNB |
| 2019-10-02 |
0.0100 BNB |
12,764.5000 AE |
0.0100 BNB |
0.0099 BNB |
0.0101 BNB |
0.0100 BNB |
| 2019-10-01 |
0.0099 BNB |
71,752.2000 AE |
0.0102 BNB |
0.0098 BNB |
0.0102 BNB |
0.0099 BNB |
| 2019-09-30 |
0.0101 BNB |
16,154.2000 AE |
0.0101 BNB |
0.0099 BNB |
0.0104 BNB |
0.0100 BNB |
| 2019-09-29 |
0.0100 BNB |
8,161.0000 AE |
0.0099 BNB |
0.0098 BNB |
0.0103 BNB |
0.0101 BNB |
| 2019-09-28 |
0.0099 BNB |
1,700.0000 AE |
0.0098 BNB |
0.0098 BNB |
0.0100 BNB |
0.0099 BNB |
| 2019-09-27 |
0.0100 BNB |
15,977.0000 AE |
0.0100 BNB |
0.0098 BNB |
0.0104 BNB |
0.0098 BNB |
| 2019-09-26 |
0.0099 BNB |
24,766.7000 AE |
0.0098 BNB |
0.0095 BNB |
0.0102 BNB |
0.0100 BNB |
| 2019-09-25 |
0.0098 BNB |
36,447.9000 AE |
0.0094 BNB |
0.0093 BNB |
0.0103 BNB |
0.0097 BNB |
| 2019-09-24 |
0.0095 BNB |
83,544.9000 AE |
0.0104 BNB |
0.0088 BNB |
0.0106 BNB |
0.0095 BNB |
| 2019-09-23 |
0.0106 BNB |
49,625.4000 AE |
0.0107 BNB |
0.0103 BNB |
0.0115 BNB |
0.0108 BNB |
| 2019-09-22 |
0.0105 BNB |
25,919.1000 AE |
0.0102 BNB |
0.0101 BNB |
0.0108 BNB |
0.0106 BNB |
| 2019-09-21 |
0.0103 BNB |
4,725.4000 AE |
0.0104 BNB |
0.0102 BNB |
0.0104 BNB |
0.0103 BNB |
| 2019-09-20 |
0.0105 BNB |
13,268.6000 AE |
0.0104 BNB |
0.0102 BNB |
0.0108 BNB |
0.0104 BNB |
| 2019-09-19 |
0.0102 BNB |
61,276.3000 AE |
0.0101 BNB |
0.0100 BNB |
0.0106 BNB |
0.0103 BNB |
| 2019-09-18 |
0.0102 BNB |
23,121.4000 AE |
0.0100 BNB |
0.0096 BNB |
0.0106 BNB |
0.0102 BNB |
| 2019-09-17 |
0.0101 BNB |
6,462.1000 AE |
0.0102 BNB |
0.0099 BNB |
0.0104 BNB |
0.0100 BNB |
| 2019-09-16 |
0.0101 BNB |
15,310.1000 AE |
0.0102 BNB |
0.0099 BNB |
0.0103 BNB |
0.0101 BNB |
| 2019-09-15 |
0.0100 BNB |
4,914.2000 AE |
0.0099 BNB |
0.0098 BNB |
0.0101 BNB |
0.0101 BNB |
| 2019-09-14 |
0.0098 BNB |
9,687.4000 AE |
0.0098 BNB |
0.0096 BNB |
0.0100 BNB |
0.0099 BNB |
| 2019-09-13 |
0.0097 BNB |
48,430.9000 AE |
0.0099 BNB |
0.0090 BNB |
0.0102 BNB |
0.0098 BNB |
| 2019-09-12 |
0.0099 BNB |
35,197.9000 AE |
0.0100 BNB |
0.0096 BNB |
0.0102 BNB |
0.0099 BNB |
| 2019-09-11 |
0.0096 BNB |
29,345.7000 AE |
0.0096 BNB |
0.0094 BNB |
0.0099 BNB |
0.0096 BNB |
| 2019-09-10 |
0.0095 BNB |
21,977.2000 AE |
0.0093 BNB |
0.0093 BNB |
0.0096 BNB |
0.0095 BNB |