Identifier on Binance: AEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0102 BNB |
18,523.6000 AE |
0.0106 BNB |
0.0099 BNB |
0.0106 BNB |
0.0102 BNB |
| 2019-12-17 |
0.0105 BNB |
10,709.6000 AE |
0.0102 BNB |
0.0101 BNB |
0.0107 BNB |
0.0105 BNB |
| 2019-12-16 |
0.0100 BNB |
54,311.3000 AE |
0.0101 BNB |
0.0098 BNB |
0.0105 BNB |
0.0101 BNB |
| 2019-12-15 |
0.0102 BNB |
10,790.2000 AE |
0.0102 BNB |
0.0101 BNB |
0.0103 BNB |
0.0102 BNB |
| 2019-12-14 |
0.0102 BNB |
4,643.5000 AE |
0.0103 BNB |
0.0101 BNB |
0.0104 BNB |
0.0101 BNB |
| 2019-12-13 |
0.0102 BNB |
11,235.4000 AE |
0.0101 BNB |
0.0100 BNB |
0.0104 BNB |
0.0103 BNB |
| 2019-12-12 |
0.0101 BNB |
30,761.3000 AE |
0.0104 BNB |
0.0100 BNB |
0.0105 BNB |
0.0101 BNB |
| 2019-12-11 |
0.0104 BNB |
7,108.9000 AE |
0.0103 BNB |
0.0103 BNB |
0.0106 BNB |
0.0104 BNB |
| 2019-12-10 |
0.0102 BNB |
25,576.5000 AE |
0.0106 BNB |
0.0101 BNB |
0.0106 BNB |
0.0103 BNB |
| 2019-12-09 |
0.0104 BNB |
18,329.4000 AE |
0.0103 BNB |
0.0103 BNB |
0.0106 BNB |
0.0105 BNB |
| 2019-12-08 |
0.0103 BNB |
6,316.6000 AE |
0.0103 BNB |
0.0103 BNB |
0.0104 BNB |
0.0104 BNB |
| 2019-12-07 |
0.0105 BNB |
10,503.8000 AE |
0.0105 BNB |
0.0103 BNB |
0.0107 BNB |
0.0103 BNB |
| 2019-12-06 |
0.0103 BNB |
34,949.5000 AE |
0.0104 BNB |
0.0103 BNB |
0.0106 BNB |
0.0104 BNB |
| 2019-12-05 |
0.0103 BNB |
30,893.8000 AE |
0.0104 BNB |
0.0101 BNB |
0.0107 BNB |
0.0103 BNB |
| 2019-12-04 |
0.0103 BNB |
7,560.7000 AE |
0.0104 BNB |
0.0101 BNB |
0.0105 BNB |
0.0103 BNB |
| 2019-12-03 |
0.0105 BNB |
2,031.1000 AE |
0.0106 BNB |
0.0103 BNB |
0.0107 BNB |
0.0104 BNB |
| 2019-12-02 |
0.0105 BNB |
5,609.8000 AE |
0.0106 BNB |
0.0104 BNB |
0.0108 BNB |
0.0106 BNB |
| 2019-12-01 |
0.0106 BNB |
16,497.1000 AE |
0.0104 BNB |
0.0104 BNB |
0.0108 BNB |
0.0106 BNB |
| 2019-11-30 |
0.0105 BNB |
15,246.7000 AE |
0.0107 BNB |
0.0104 BNB |
0.0107 BNB |
0.0105 BNB |
| 2019-11-29 |
0.0108 BNB |
23,018.7000 AE |
0.0106 BNB |
0.0105 BNB |
0.0110 BNB |
0.0106 BNB |
| 2019-11-28 |
0.0104 BNB |
25,047.6000 AE |
0.0100 BNB |
0.0099 BNB |
0.0107 BNB |
0.0106 BNB |
| 2019-11-27 |
0.0101 BNB |
25,394.6000 AE |
0.0101 BNB |
0.0099 BNB |
0.0105 BNB |
0.0099 BNB |
| 2019-11-26 |
0.0100 BNB |
36,458.2000 AE |
0.0101 BNB |
0.0098 BNB |
0.0103 BNB |
0.0101 BNB |
| 2019-11-25 |
0.0102 BNB |
26,872.2000 AE |
0.0102 BNB |
0.0099 BNB |
0.0106 BNB |
0.0101 BNB |
| 2019-11-24 |
0.0102 BNB |
17,951.7000 AE |
0.0102 BNB |
0.0098 BNB |
0.0104 BNB |
0.0102 BNB |
| 2019-11-23 |
0.0106 BNB |
49,955.3000 AE |
0.0105 BNB |
0.0102 BNB |
0.0109 BNB |
0.0102 BNB |
| 2019-11-22 |
0.0104 BNB |
74,292.1000 AE |
0.0106 BNB |
0.0099 BNB |
0.0108 BNB |
0.0105 BNB |
| 2019-11-21 |
0.0105 BNB |
30,556.7000 AE |
0.0106 BNB |
0.0103 BNB |
0.0106 BNB |
0.0106 BNB |
| 2019-11-20 |
0.0106 BNB |
13,963.4000 AE |
0.0105 BNB |
0.0104 BNB |
0.0107 BNB |
0.0106 BNB |
| 2019-11-19 |
0.0102 BNB |
44,697.2000 AE |
0.0101 BNB |
0.0099 BNB |
0.0106 BNB |
0.0105 BNB |
| 2019-11-18 |
0.0102 BNB |
49,167.7000 AE |
0.0105 BNB |
0.0100 BNB |
0.0107 BNB |
0.0102 BNB |
| 2019-11-17 |
0.0107 BNB |
16,057.1000 AE |
0.0109 BNB |
0.0105 BNB |
0.0110 BNB |
0.0105 BNB |
| 2019-11-16 |
0.0107 BNB |
76,214.5000 AE |
0.0108 BNB |
0.0105 BNB |
0.0110 BNB |
0.0108 BNB |
| 2019-11-15 |
0.0110 BNB |
7,456.4000 AE |
0.0109 BNB |
0.0108 BNB |
0.0114 BNB |
0.0109 BNB |
| 2019-11-14 |
0.0111 BNB |
6,588.8000 AE |
0.0110 BNB |
0.0109 BNB |
0.0115 BNB |
0.0109 BNB |
| 2019-11-13 |
0.0111 BNB |
21,101.8000 AE |
0.0112 BNB |
0.0109 BNB |
0.0114 BNB |
0.0112 BNB |
| 2019-11-12 |
0.0115 BNB |
17,080.0000 AE |
0.0113 BNB |
0.0112 BNB |
0.0118 BNB |
0.0112 BNB |
| 2019-11-11 |
0.0115 BNB |
12,108.8000 AE |
0.0114 BNB |
0.0112 BNB |
0.0118 BNB |
0.0113 BNB |
| 2019-11-10 |
0.0114 BNB |
70,650.0000 AE |
0.0116 BNB |
0.0112 BNB |
0.0119 BNB |
0.0113 BNB |
| 2019-11-09 |
0.0115 BNB |
14,260.6000 AE |
0.0115 BNB |
0.0112 BNB |
0.0119 BNB |
0.0117 BNB |
| 2019-11-08 |
0.0117 BNB |
13,882.6000 AE |
0.0118 BNB |
0.0115 BNB |
0.0120 BNB |
0.0115 BNB |
| 2019-11-07 |
0.0118 BNB |
12,163.4000 AE |
0.0119 BNB |
0.0115 BNB |
0.0121 BNB |
0.0118 BNB |
| 2019-11-06 |
0.0118 BNB |
39,659.7000 AE |
0.0118 BNB |
0.0116 BNB |
0.0123 BNB |
0.0118 BNB |
| 2019-11-05 |
0.0118 BNB |
17,111.5000 AE |
0.0121 BNB |
0.0116 BNB |
0.0122 BNB |
0.0118 BNB |
| 2019-11-04 |
0.0121 BNB |
107,824.5000 AE |
0.0109 BNB |
0.0106 BNB |
0.0129 BNB |
0.0122 BNB |
| 2019-11-03 |
0.0111 BNB |
16,285.3000 AE |
0.0112 BNB |
0.0109 BNB |
0.0113 BNB |
0.0109 BNB |
| 2019-11-02 |
0.0112 BNB |
2,651.5000 AE |
0.0110 BNB |
0.0109 BNB |
0.0114 BNB |
0.0112 BNB |
| 2019-11-01 |
0.0111 BNB |
11,517.7000 AE |
0.0108 BNB |
0.0106 BNB |
0.0115 BNB |
0.0111 BNB |
| 2019-10-31 |
0.0107 BNB |
7,883.1000 AE |
0.0107 BNB |
0.0102 BNB |
0.0110 BNB |
0.0107 BNB |
| 2019-10-30 |
0.0111 BNB |
60,039.5000 AE |
0.0109 BNB |
0.0106 BNB |
0.0115 BNB |
0.0107 BNB |