Identifier on Binance: ADXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.1635 BUSD |
5,754,423.0000 ADX |
0.1627 BUSD |
0.1567 BUSD |
0.1595 BUSD |
0.1594 BUSD |
| 2022-09-14 |
0.1598 BUSD |
3,702,754.0000 ADX |
0.1583 BUSD |
0.1562 BUSD |
0.1585 BUSD |
0.1631 BUSD |
| 2022-09-13 |
0.1706 BUSD |
5,073,395.0000 ADX |
0.1741 BUSD |
0.1584 BUSD |
0.1593 BUSD |
0.1584 BUSD |
| 2022-09-12 |
0.1754 BUSD |
3,146,028.0000 ADX |
0.1721 BUSD |
0.1695 BUSD |
0.1715 BUSD |
0.1736 BUSD |
| 2022-09-11 |
0.1772 BUSD |
15,783,132.0000 ADX |
0.1698 BUSD |
0.1676 BUSD |
0.1691 BUSD |
0.1719 BUSD |
| 2022-09-10 |
0.1687 BUSD |
2,761,350.0000 ADX |
0.1706 BUSD |
0.1664 BUSD |
0.1675 BUSD |
0.1698 BUSD |
| 2022-09-09 |
0.1662 BUSD |
4,265,141.0000 ADX |
0.1588 BUSD |
0.1588 BUSD |
0.1592 BUSD |
0.1688 BUSD |
| 2022-09-08 |
0.1574 BUSD |
3,499,916.0000 ADX |
0.1555 BUSD |
0.1536 BUSD |
0.1554 BUSD |
0.1588 BUSD |
| 2022-09-07 |
0.1517 BUSD |
2,778,069.0000 ADX |
0.1494 BUSD |
0.1469 BUSD |
0.1480 BUSD |
0.1559 BUSD |
| 2022-09-06 |
0.1559 BUSD |
3,602,894.0000 ADX |
0.1565 BUSD |
0.1494 BUSD |
0.1504 BUSD |
0.1504 BUSD |
| 2022-09-05 |
0.1563 BUSD |
1,044,178.0000 ADX |
0.1584 BUSD |
0.1551 BUSD |
0.1557 BUSD |
0.1568 BUSD |
| 2022-09-04 |
0.1566 BUSD |
1,166,345.0000 ADX |
0.1566 BUSD |
0.1550 BUSD |
0.1555 BUSD |
0.1585 BUSD |
| 2022-09-03 |
0.1561 BUSD |
1,334,942.0000 ADX |
0.1559 BUSD |
0.1548 BUSD |
0.1554 BUSD |
0.1568 BUSD |
| 2022-09-02 |
0.1588 BUSD |
3,102,044.0000 ADX |
0.1601 BUSD |
0.1548 BUSD |
0.1561 BUSD |
0.1558 BUSD |
| 2022-09-01 |
0.1589 BUSD |
7,947,301.0000 ADX |
0.1556 BUSD |
0.1538 BUSD |
0.1553 BUSD |
0.1598 BUSD |
| 2022-08-31 |
0.1565 BUSD |
2,789,417.0000 ADX |
0.1540 BUSD |
0.1539 BUSD |
0.1549 BUSD |
0.1563 BUSD |
| 2022-08-30 |
0.1568 BUSD |
2,047,256.0000 ADX |
0.1587 BUSD |
0.1519 BUSD |
0.1526 BUSD |
0.1542 BUSD |
| 2022-08-29 |
0.1564 BUSD |
2,386,861.0000 ADX |
0.1543 BUSD |
0.1526 BUSD |
0.1536 BUSD |
0.1585 BUSD |
| 2022-08-28 |
0.1570 BUSD |
2,235,820.0000 ADX |
0.1592 BUSD |
0.1537 BUSD |
0.1547 BUSD |
0.1555 BUSD |
| 2022-08-27 |
0.1816 BUSD |
21,342,338.0000 ADX |
0.1540 BUSD |
0.1518 BUSD |
0.1532 BUSD |
0.1563 BUSD |
| 2022-08-26 |
0.1619 BUSD |
2,501,197.0000 ADX |
0.1639 BUSD |
0.1565 BUSD |
0.1573 BUSD |
0.1596 BUSD |
| 2022-08-25 |
0.1662 BUSD |
1,349,185.0000 ADX |
0.1654 BUSD |
0.1633 BUSD |
0.1637 BUSD |
0.1637 BUSD |
| 2022-08-24 |
0.1716 BUSD |
4,105,957.0000 ADX |
0.1630 BUSD |
0.1605 BUSD |
0.1609 BUSD |
0.1659 BUSD |
| 2022-08-23 |
0.1619 BUSD |
1,702,570.0000 ADX |
0.1593 BUSD |
0.1568 BUSD |
0.1592 BUSD |
0.1633 BUSD |
| 2022-08-22 |
0.1592 BUSD |
1,724,079.0000 ADX |
0.1649 BUSD |
0.1564 BUSD |
0.1575 BUSD |
0.1586 BUSD |
| 2022-08-21 |
0.1643 BUSD |
1,559,862.0000 ADX |
0.1591 BUSD |
0.1589 BUSD |
0.1599 BUSD |
0.1654 BUSD |
| 2022-08-20 |
0.1620 BUSD |
1,837,867.0000 ADX |
0.1587 BUSD |
0.1578 BUSD |
0.1589 BUSD |
0.1588 BUSD |
| 2022-08-19 |
0.1644 BUSD |
2,195,595.0000 ADX |
0.1766 BUSD |
0.1589 BUSD |
0.1593 BUSD |
0.1591 BUSD |
| 2022-08-18 |
0.1815 BUSD |
688,764.0000 ADX |
0.1814 BUSD |
0.1766 BUSD |
0.1816 BUSD |
0.1768 BUSD |
| 2022-08-17 |
0.1856 BUSD |
1,094,585.0000 ADX |
0.1885 BUSD |
0.1812 BUSD |
0.1816 BUSD |
0.1814 BUSD |
| 2022-08-16 |
0.1878 BUSD |
856,879.0000 ADX |
0.1903 BUSD |
0.1852 BUSD |
0.1874 BUSD |
0.1886 BUSD |
| 2022-08-15 |
0.1926 BUSD |
4,242,632.0000 ADX |
0.1901 BUSD |
0.1884 BUSD |
0.1905 BUSD |
0.1894 BUSD |
| 2022-08-14 |
0.1966 BUSD |
2,329,553.0000 ADX |
0.2002 BUSD |
0.1888 BUSD |
0.1903 BUSD |
0.1904 BUSD |
| 2022-08-13 |
0.2028 BUSD |
1,604,895.0000 ADX |
0.2043 BUSD |
0.1999 BUSD |
0.2006 BUSD |
0.2006 BUSD |
| 2022-08-12 |
0.1997 BUSD |
3,214,263.0000 ADX |
0.1945 BUSD |
0.1940 BUSD |
0.1946 BUSD |
0.2044 BUSD |
| 2022-08-11 |
0.1970 BUSD |
3,631,582.0000 ADX |
0.1974 BUSD |
0.1930 BUSD |
0.1945 BUSD |
0.1944 BUSD |
| 2022-08-10 |
0.1946 BUSD |
3,430,999.0000 ADX |
0.1903 BUSD |
0.1884 BUSD |
0.1893 BUSD |
0.1970 BUSD |
| 2022-08-09 |
0.1914 BUSD |
1,855,438.0000 ADX |
0.1939 BUSD |
0.1878 BUSD |
0.1892 BUSD |
0.1898 BUSD |
| 2022-08-08 |
0.1970 BUSD |
1,614,607.0000 ADX |
0.1957 BUSD |
0.1938 BUSD |
0.1943 BUSD |
0.1943 BUSD |
| 2022-08-07 |
0.1953 BUSD |
1,753,388.0000 ADX |
0.1920 BUSD |
0.1905 BUSD |
0.1913 BUSD |
0.1951 BUSD |
| 2022-08-06 |
0.1969 BUSD |
3,576,601.0000 ADX |
0.1963 BUSD |
0.1912 BUSD |
0.1923 BUSD |
0.1952 BUSD |
| 2022-08-05 |
0.1929 BUSD |
4,377,190.0000 ADX |
0.1830 BUSD |
0.1828 BUSD |
0.1834 BUSD |
0.1950 BUSD |
| 2022-08-04 |
0.1846 BUSD |
2,198,006.0000 ADX |
0.1837 BUSD |
0.1792 BUSD |
0.1804 BUSD |
0.1826 BUSD |
| 2022-08-03 |
0.1881 BUSD |
2,991,173.0000 ADX |
0.1858 BUSD |
0.1831 BUSD |
0.1842 BUSD |
0.1841 BUSD |
| 2022-08-02 |
0.1848 BUSD |
4,778,496.0000 ADX |
0.1927 BUSD |
0.1801 BUSD |
0.1820 BUSD |
0.1868 BUSD |
| 2022-08-01 |
0.1943 BUSD |
4,037,695.0000 ADX |
0.1951 BUSD |
0.1876 BUSD |
0.1910 BUSD |
0.1936 BUSD |
| 2022-07-31 |
0.1930 BUSD |
4,865,959.0000 ADX |
0.1839 BUSD |
0.1836 BUSD |
0.1856 BUSD |
0.1954 BUSD |
| 2022-07-30 |
0.1904 BUSD |
4,814,640.0000 ADX |
0.1836 BUSD |
0.1823 BUSD |
0.1853 BUSD |
0.1833 BUSD |
| 2022-07-29 |
0.1834 BUSD |
4,492,300.0000 ADX |
0.1818 BUSD |
0.1791 BUSD |
0.1818 BUSD |
0.1865 BUSD |
| 2022-07-28 |
0.1794 BUSD |
3,319,008.0000 ADX |
0.1736 BUSD |
0.1730 BUSD |
0.1740 BUSD |
0.1812 BUSD |