Identifier on Binance: ADXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1225 BUSD |
691,434.0000 ADX |
0.1217 BUSD |
0.1208 BUSD |
0.1217 BUSD |
0.1225 BUSD |
| 2022-12-23 |
0.1221 BUSD |
615,495.0000 ADX |
0.1218 BUSD |
0.1210 BUSD |
0.1213 BUSD |
0.1213 BUSD |
| 2022-12-22 |
0.1232 BUSD |
2,274,907.0000 ADX |
0.1226 BUSD |
0.1196 BUSD |
0.1199 BUSD |
0.1217 BUSD |
| 2022-12-21 |
0.1211 BUSD |
2,592,356.0000 ADX |
0.1212 BUSD |
0.1180 BUSD |
0.1195 BUSD |
0.1229 BUSD |
| 2022-12-20 |
0.1208 BUSD |
2,206,927.0000 ADX |
0.1163 BUSD |
0.1163 BUSD |
0.1175 BUSD |
0.1211 BUSD |
| 2022-12-19 |
0.1197 BUSD |
1,247,565.0000 ADX |
0.1189 BUSD |
0.1158 BUSD |
0.1160 BUSD |
0.1163 BUSD |
| 2022-12-18 |
0.1195 BUSD |
434,129.0000 ADX |
0.1209 BUSD |
0.1184 BUSD |
0.1187 BUSD |
0.1190 BUSD |
| 2022-12-17 |
0.1196 BUSD |
1,838,492.0000 ADX |
0.1171 BUSD |
0.1160 BUSD |
0.1167 BUSD |
0.1209 BUSD |
| 2022-12-16 |
0.1250 BUSD |
1,426,018.0000 ADX |
0.1309 BUSD |
0.1181 BUSD |
0.1207 BUSD |
0.1181 BUSD |
| 2022-12-15 |
0.1334 BUSD |
1,232,690.0000 ADX |
0.1327 BUSD |
0.1305 BUSD |
0.1309 BUSD |
0.1308 BUSD |
| 2022-12-14 |
0.1339 BUSD |
1,698,922.0000 ADX |
0.1349 BUSD |
0.1320 BUSD |
0.1329 BUSD |
0.1328 BUSD |
| 2022-12-13 |
0.1348 BUSD |
1,941,646.0000 ADX |
0.1390 BUSD |
0.1307 BUSD |
0.1334 BUSD |
0.1347 BUSD |
| 2022-12-12 |
0.1381 BUSD |
2,420,316.0000 ADX |
0.1373 BUSD |
0.1345 BUSD |
0.1356 BUSD |
0.1390 BUSD |
| 2022-12-11 |
0.1400 BUSD |
2,781,073.0000 ADX |
0.1419 BUSD |
0.1374 BUSD |
0.1378 BUSD |
0.1375 BUSD |
| 2022-12-10 |
0.1392 BUSD |
3,066,064.0000 ADX |
0.1382 BUSD |
0.1374 BUSD |
0.1379 BUSD |
0.1405 BUSD |
| 2022-12-09 |
0.1400 BUSD |
3,895,830.0000 ADX |
0.1348 BUSD |
0.1342 BUSD |
0.1350 BUSD |
0.1389 BUSD |
| 2022-12-08 |
0.1334 BUSD |
828,692.0000 ADX |
0.1320 BUSD |
0.1310 BUSD |
0.1313 BUSD |
0.1349 BUSD |
| 2022-12-07 |
0.1346 BUSD |
1,958,188.0000 ADX |
0.1381 BUSD |
0.1310 BUSD |
0.1324 BUSD |
0.1323 BUSD |
| 2022-12-06 |
0.1377 BUSD |
810,613.0000 ADX |
0.1378 BUSD |
0.1360 BUSD |
0.1365 BUSD |
0.1377 BUSD |
| 2022-12-05 |
0.1384 BUSD |
1,062,352.0000 ADX |
0.1373 BUSD |
0.1359 BUSD |
0.1364 BUSD |
0.1369 BUSD |
| 2022-12-04 |
0.1376 BUSD |
1,051,129.0000 ADX |
0.1356 BUSD |
0.1356 BUSD |
0.1365 BUSD |
0.1375 BUSD |
| 2022-12-03 |
0.1423 BUSD |
7,002,073.0000 ADX |
0.1391 BUSD |
0.1352 BUSD |
0.1354 BUSD |
0.1354 BUSD |
| 2022-12-02 |
0.1367 BUSD |
1,650,796.0000 ADX |
0.1343 BUSD |
0.1334 BUSD |
0.1338 BUSD |
0.1392 BUSD |
| 2022-12-01 |
0.1371 BUSD |
1,661,486.0000 ADX |
0.1395 BUSD |
0.1336 BUSD |
0.1350 BUSD |
0.1346 BUSD |
| 2022-11-30 |
0.1373 BUSD |
4,674,633.0000 ADX |
0.1306 BUSD |
0.1305 BUSD |
0.1326 BUSD |
0.1391 BUSD |
| 2022-11-29 |
0.1350 BUSD |
5,739,352.0000 ADX |
0.1324 BUSD |
0.1297 BUSD |
0.1308 BUSD |
0.1311 BUSD |
| 2022-11-28 |
0.1294 BUSD |
4,983,630.0000 ADX |
0.1286 BUSD |
0.1232 BUSD |
0.1238 BUSD |
0.1352 BUSD |
| 2022-11-27 |
0.1302 BUSD |
1,670,188.0000 ADX |
0.1275 BUSD |
0.1274 BUSD |
0.1282 BUSD |
0.1291 BUSD |
| 2022-11-26 |
0.1276 BUSD |
1,852,417.0000 ADX |
0.1263 BUSD |
0.1244 BUSD |
0.1255 BUSD |
0.1273 BUSD |
| 2022-11-25 |
0.1252 BUSD |
3,596,031.0000 ADX |
0.1263 BUSD |
0.1205 BUSD |
0.1220 BUSD |
0.1264 BUSD |
| 2022-11-24 |
0.1279 BUSD |
2,129,699.0000 ADX |
0.1285 BUSD |
0.1253 BUSD |
0.1260 BUSD |
0.1265 BUSD |
| 2022-11-23 |
0.1258 BUSD |
2,458,228.0000 ADX |
0.1224 BUSD |
0.1221 BUSD |
0.1227 BUSD |
0.1286 BUSD |
| 2022-11-22 |
0.1210 BUSD |
4,167,362.0000 ADX |
0.1196 BUSD |
0.1176 BUSD |
0.1189 BUSD |
0.1220 BUSD |
| 2022-11-21 |
0.1180 BUSD |
5,549,532.0000 ADX |
0.1202 BUSD |
0.1130 BUSD |
0.1152 BUSD |
0.1194 BUSD |
| 2022-11-20 |
0.1291 BUSD |
8,508,883.0000 ADX |
0.1226 BUSD |
0.1205 BUSD |
0.1225 BUSD |
0.1205 BUSD |
| 2022-11-19 |
0.1237 BUSD |
2,832,259.0000 ADX |
0.1224 BUSD |
0.1202 BUSD |
0.1205 BUSD |
0.1226 BUSD |
| 2022-11-18 |
0.1212 BUSD |
1,111,091.0000 ADX |
0.1200 BUSD |
0.1200 BUSD |
0.1206 BUSD |
0.1215 BUSD |
| 2022-11-17 |
0.1234 BUSD |
1,724,221.0000 ADX |
0.1226 BUSD |
0.1204 BUSD |
0.1206 BUSD |
0.1205 BUSD |
| 2022-11-16 |
0.1218 BUSD |
2,517,898.0000 ADX |
0.1237 BUSD |
0.1174 BUSD |
0.1185 BUSD |
0.1225 BUSD |
| 2022-11-15 |
0.1250 BUSD |
3,114,302.0000 ADX |
0.1266 BUSD |
0.1227 BUSD |
0.1234 BUSD |
0.1233 BUSD |
| 2022-11-14 |
0.1225 BUSD |
5,031,357.0000 ADX |
0.1194 BUSD |
0.1138 BUSD |
0.1148 BUSD |
0.1258 BUSD |
| 2022-11-13 |
0.1221 BUSD |
4,239,508.0000 ADX |
0.1225 BUSD |
0.1177 BUSD |
0.1186 BUSD |
0.1219 BUSD |
| 2022-11-12 |
0.1236 BUSD |
2,629,309.0000 ADX |
0.1243 BUSD |
0.1210 BUSD |
0.1220 BUSD |
0.1225 BUSD |
| 2022-11-11 |
0.1216 BUSD |
2,929,378.0000 ADX |
0.1284 BUSD |
0.1169 BUSD |
0.1180 BUSD |
0.1234 BUSD |
| 2022-11-10 |
0.1244 BUSD |
5,794,351.0000 ADX |
0.1123 BUSD |
0.1060 BUSD |
0.1098 BUSD |
0.1288 BUSD |
| 2022-11-09 |
0.1346 BUSD |
4,367,674.0000 ADX |
0.1471 BUSD |
0.1170 BUSD |
0.1178 BUSD |
0.1171 BUSD |
| 2022-11-08 |
0.1559 BUSD |
4,464,431.0000 ADX |
0.1741 BUSD |
0.1395 BUSD |
0.1464 BUSD |
0.1476 BUSD |
| 2022-11-07 |
0.1799 BUSD |
5,951,570.0000 ADX |
0.1754 BUSD |
0.1737 BUSD |
0.1746 BUSD |
0.1748 BUSD |
| 2022-11-06 |
0.1820 BUSD |
9,450,076.0000 ADX |
0.1701 BUSD |
0.1682 BUSD |
0.1685 BUSD |
0.1748 BUSD |
| 2022-11-05 |
0.1727 BUSD |
630,007.0000 ADX |
0.1729 BUSD |
0.1701 BUSD |
0.1706 BUSD |
0.1701 BUSD |