Identifier on Binance: ADXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1702 BUSD |
1,718,944.0000 ADX |
0.1657 BUSD |
0.1653 BUSD |
0.1665 BUSD |
0.1728 BUSD |
| 2022-11-03 |
0.1655 BUSD |
2,237,962.0000 ADX |
0.1620 BUSD |
0.1613 BUSD |
0.1619 BUSD |
0.1655 BUSD |
| 2022-11-02 |
0.1646 BUSD |
1,127,916.0000 ADX |
0.1672 BUSD |
0.1612 BUSD |
0.1619 BUSD |
0.1619 BUSD |
| 2022-11-01 |
0.1695 BUSD |
929,917.0000 ADX |
0.1674 BUSD |
0.1670 BUSD |
0.1675 BUSD |
0.1675 BUSD |
| 2022-10-31 |
0.1690 BUSD |
891,383.0000 ADX |
0.1713 BUSD |
0.1662 BUSD |
0.1670 BUSD |
0.1672 BUSD |
| 2022-10-30 |
0.1721 BUSD |
808,975.0000 ADX |
0.1726 BUSD |
0.1701 BUSD |
0.1709 BUSD |
0.1712 BUSD |
| 2022-10-29 |
0.1724 BUSD |
1,062,488.0000 ADX |
0.1720 BUSD |
0.1696 BUSD |
0.1702 BUSD |
0.1724 BUSD |
| 2022-10-28 |
0.1711 BUSD |
989,425.0000 ADX |
0.1698 BUSD |
0.1676 BUSD |
0.1689 BUSD |
0.1725 BUSD |
| 2022-10-27 |
0.1744 BUSD |
1,552,453.0000 ADX |
0.1762 BUSD |
0.1698 BUSD |
0.1701 BUSD |
0.1700 BUSD |
| 2022-10-26 |
0.1748 BUSD |
1,640,063.0000 ADX |
0.1717 BUSD |
0.1709 BUSD |
0.1716 BUSD |
0.1769 BUSD |
| 2022-10-25 |
0.1719 BUSD |
1,447,438.0000 ADX |
0.1717 BUSD |
0.1691 BUSD |
0.1697 BUSD |
0.1721 BUSD |
| 2022-10-24 |
0.1713 BUSD |
2,766,193.0000 ADX |
0.1701 BUSD |
0.1678 BUSD |
0.1689 BUSD |
0.1722 BUSD |
| 2022-10-23 |
0.1761 BUSD |
7,797,855.0000 ADX |
0.1754 BUSD |
0.1674 BUSD |
0.1692 BUSD |
0.1702 BUSD |
| 2022-10-22 |
0.1716 BUSD |
15,599,042.0000 ADX |
0.1585 BUSD |
0.1568 BUSD |
0.1570 BUSD |
0.1756 BUSD |
| 2022-10-21 |
0.1584 BUSD |
2,368,886.0000 ADX |
0.1579 BUSD |
0.1539 BUSD |
0.1560 BUSD |
0.1588 BUSD |
| 2022-10-20 |
0.1597 BUSD |
3,084,153.0000 ADX |
0.1548 BUSD |
0.1543 BUSD |
0.1551 BUSD |
0.1575 BUSD |
| 2022-10-19 |
0.1669 BUSD |
13,415,803.0000 ADX |
0.1560 BUSD |
0.1535 BUSD |
0.1538 BUSD |
0.1547 BUSD |
| 2022-10-18 |
0.1570 BUSD |
1,413,801.0000 ADX |
0.1583 BUSD |
0.1552 BUSD |
0.1559 BUSD |
0.1565 BUSD |
| 2022-10-17 |
0.1607 BUSD |
1,475,492.0000 ADX |
0.1641 BUSD |
0.1582 BUSD |
0.1586 BUSD |
0.1586 BUSD |
| 2022-10-16 |
0.1701 BUSD |
14,250,166.0000 ADX |
0.1562 BUSD |
0.1552 BUSD |
0.1564 BUSD |
0.1642 BUSD |
| 2022-10-15 |
0.1564 BUSD |
2,267,353.0000 ADX |
0.1520 BUSD |
0.1518 BUSD |
0.1521 BUSD |
0.1562 BUSD |
| 2022-10-14 |
0.1527 BUSD |
1,407,325.0000 ADX |
0.1504 BUSD |
0.1498 BUSD |
0.1504 BUSD |
0.1518 BUSD |
| 2022-10-13 |
0.1482 BUSD |
1,932,842.0000 ADX |
0.1553 BUSD |
0.1444 BUSD |
0.1453 BUSD |
0.1511 BUSD |
| 2022-10-12 |
0.1554 BUSD |
420,880.0000 ADX |
0.1546 BUSD |
0.1537 BUSD |
0.1540 BUSD |
0.1554 BUSD |
| 2022-10-11 |
0.1557 BUSD |
944,306.0000 ADX |
0.1585 BUSD |
0.1545 BUSD |
0.1549 BUSD |
0.1548 BUSD |
| 2022-10-10 |
0.1620 BUSD |
792,052.0000 ADX |
0.1646 BUSD |
0.1588 BUSD |
0.1592 BUSD |
0.1588 BUSD |
| 2022-10-09 |
0.1654 BUSD |
427,202.0000 ADX |
0.1642 BUSD |
0.1638 BUSD |
0.1641 BUSD |
0.1647 BUSD |
| 2022-10-08 |
0.1655 BUSD |
354,460.0000 ADX |
0.1667 BUSD |
0.1637 BUSD |
0.1640 BUSD |
0.1640 BUSD |
| 2022-10-07 |
0.1682 BUSD |
1,011,378.0000 ADX |
0.1701 BUSD |
0.1665 BUSD |
0.1675 BUSD |
0.1674 BUSD |
| 2022-10-06 |
0.1726 BUSD |
879,299.0000 ADX |
0.1746 BUSD |
0.1699 BUSD |
0.1700 BUSD |
0.1700 BUSD |
| 2022-10-05 |
0.1730 BUSD |
1,345,278.0000 ADX |
0.1740 BUSD |
0.1711 BUSD |
0.1722 BUSD |
0.1745 BUSD |
| 2022-10-04 |
0.1718 BUSD |
1,983,312.0000 ADX |
0.1695 BUSD |
0.1690 BUSD |
0.1692 BUSD |
0.1736 BUSD |
| 2022-10-03 |
0.1696 BUSD |
1,991,486.0000 ADX |
0.1715 BUSD |
0.1663 BUSD |
0.1685 BUSD |
0.1697 BUSD |
| 2022-10-02 |
0.1743 BUSD |
8,672,875.0000 ADX |
0.1703 BUSD |
0.1689 BUSD |
0.1704 BUSD |
0.1714 BUSD |
| 2022-10-01 |
0.1698 BUSD |
1,012,512.0000 ADX |
0.1693 BUSD |
0.1682 BUSD |
0.1688 BUSD |
0.1696 BUSD |
| 2022-09-30 |
0.1711 BUSD |
5,359,851.0000 ADX |
0.1684 BUSD |
0.1650 BUSD |
0.1665 BUSD |
0.1694 BUSD |
| 2022-09-29 |
0.1672 BUSD |
2,366,584.0000 ADX |
0.1672 BUSD |
0.1648 BUSD |
0.1667 BUSD |
0.1678 BUSD |
| 2022-09-28 |
0.1647 BUSD |
3,719,082.0000 ADX |
0.1667 BUSD |
0.1613 BUSD |
0.1632 BUSD |
0.1676 BUSD |
| 2022-09-27 |
0.1719 BUSD |
3,805,532.0000 ADX |
0.1718 BUSD |
0.1663 BUSD |
0.1671 BUSD |
0.1674 BUSD |
| 2022-09-26 |
0.1705 BUSD |
4,989,848.0000 ADX |
0.1674 BUSD |
0.1634 BUSD |
0.1654 BUSD |
0.1711 BUSD |
| 2022-09-25 |
0.1679 BUSD |
3,000,272.0000 ADX |
0.1626 BUSD |
0.1626 BUSD |
0.1635 BUSD |
0.1672 BUSD |
| 2022-09-24 |
0.1640 BUSD |
1,857,992.0000 ADX |
0.1631 BUSD |
0.1610 BUSD |
0.1615 BUSD |
0.1629 BUSD |
| 2022-09-23 |
0.1635 BUSD |
4,657,534.0000 ADX |
0.1655 BUSD |
0.1573 BUSD |
0.1593 BUSD |
0.1642 BUSD |
| 2022-09-22 |
0.1653 BUSD |
2,307,753.0000 ADX |
0.1627 BUSD |
0.1610 BUSD |
0.1628 BUSD |
0.1652 BUSD |
| 2022-09-21 |
0.1687 BUSD |
16,844,822.0000 ADX |
0.1589 BUSD |
0.1583 BUSD |
0.1609 BUSD |
0.1626 BUSD |
| 2022-09-20 |
0.1642 BUSD |
10,068,077.0000 ADX |
0.1586 BUSD |
0.1557 BUSD |
0.1577 BUSD |
0.1585 BUSD |
| 2022-09-19 |
0.1577 BUSD |
4,424,895.0000 ADX |
0.1574 BUSD |
0.1487 BUSD |
0.1504 BUSD |
0.1589 BUSD |
| 2022-09-18 |
0.1675 BUSD |
11,994,207.0000 ADX |
0.1645 BUSD |
0.1558 BUSD |
0.1595 BUSD |
0.1592 BUSD |
| 2022-09-17 |
0.1630 BUSD |
2,654,717.0000 ADX |
0.1568 BUSD |
0.1568 BUSD |
0.1582 BUSD |
0.1645 BUSD |
| 2022-09-16 |
0.1583 BUSD |
2,599,584.0000 ADX |
0.1598 BUSD |
0.1547 BUSD |
0.1568 BUSD |
0.1571 BUSD |