Identifier on Binance: ADXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1781 BUSD |
1,496,431.0000 ADX |
0.1785 BUSD |
0.1740 BUSD |
0.1747 BUSD |
0.1740 BUSD |
| 2023-02-11 |
0.1755 BUSD |
2,305,163.0000 ADX |
0.1742 BUSD |
0.1729 BUSD |
0.1742 BUSD |
0.1787 BUSD |
| 2023-02-10 |
0.1765 BUSD |
6,842,992.0000 ADX |
0.1694 BUSD |
0.1681 BUSD |
0.1693 BUSD |
0.1748 BUSD |
| 2023-02-09 |
0.1795 BUSD |
3,764,067.0000 ADX |
0.1861 BUSD |
0.1686 BUSD |
0.1692 BUSD |
0.1688 BUSD |
| 2023-02-08 |
0.1906 BUSD |
4,242,736.0000 ADX |
0.1955 BUSD |
0.1800 BUSD |
0.1856 BUSD |
0.1858 BUSD |
| 2023-02-07 |
0.1932 BUSD |
3,293,593.0000 ADX |
0.1885 BUSD |
0.1884 BUSD |
0.1893 BUSD |
0.1954 BUSD |
| 2023-02-06 |
0.1909 BUSD |
3,600,002.0000 ADX |
0.1913 BUSD |
0.1866 BUSD |
0.1890 BUSD |
0.1897 BUSD |
| 2023-02-05 |
0.1894 BUSD |
8,110,746.0000 ADX |
0.1843 BUSD |
0.1830 BUSD |
0.1837 BUSD |
0.1909 BUSD |
| 2023-02-04 |
0.1860 BUSD |
2,411,447.0000 ADX |
0.1851 BUSD |
0.1835 BUSD |
0.1843 BUSD |
0.1842 BUSD |
| 2023-02-03 |
0.1848 BUSD |
3,621,913.0000 ADX |
0.1842 BUSD |
0.1820 BUSD |
0.1830 BUSD |
0.1853 BUSD |
| 2023-02-02 |
0.1874 BUSD |
5,731,530.0000 ADX |
0.1843 BUSD |
0.1801 BUSD |
0.1823 BUSD |
0.1846 BUSD |
| 2023-02-01 |
0.1792 BUSD |
3,357,957.0000 ADX |
0.1809 BUSD |
0.1723 BUSD |
0.1739 BUSD |
0.1840 BUSD |
| 2023-01-31 |
0.1842 BUSD |
4,973,151.0000 ADX |
0.1776 BUSD |
0.1766 BUSD |
0.1776 BUSD |
0.1811 BUSD |
| 2023-01-30 |
0.1855 BUSD |
4,904,064.0000 ADX |
0.1939 BUSD |
0.1756 BUSD |
0.1770 BUSD |
0.1767 BUSD |
| 2023-01-29 |
0.1948 BUSD |
5,610,982.0000 ADX |
0.1967 BUSD |
0.1931 BUSD |
0.1943 BUSD |
0.1932 BUSD |
| 2023-01-28 |
0.2011 BUSD |
25,771,139.0000 ADX |
0.1923 BUSD |
0.1877 BUSD |
0.1900 BUSD |
0.1970 BUSD |
| 2023-01-27 |
0.1912 BUSD |
10,544,510.0000 ADX |
0.1935 BUSD |
0.1867 BUSD |
0.1888 BUSD |
0.1923 BUSD |
| 2023-01-26 |
0.1994 BUSD |
16,866,943.0000 ADX |
0.2032 BUSD |
0.1925 BUSD |
0.1936 BUSD |
0.1931 BUSD |
| 2023-01-25 |
0.2088 BUSD |
41,641,203.0000 ADX |
0.2024 BUSD |
0.1887 BUSD |
0.1920 BUSD |
0.2040 BUSD |
| 2023-01-24 |
0.2361 BUSD |
113,207,245.0000 ADX |
0.2481 BUSD |
0.1952 BUSD |
0.2055 BUSD |
0.2016 BUSD |
| 2023-01-23 |
0.3065 BUSD |
221,072,586.0000 ADX |
0.1410 BUSD |
0.1410 BUSD |
0.1421 BUSD |
0.2430 BUSD |
| 2023-01-22 |
0.1412 BUSD |
994,134.0000 ADX |
0.1407 BUSD |
0.1387 BUSD |
0.1404 BUSD |
0.1413 BUSD |
| 2023-01-21 |
0.1421 BUSD |
1,507,217.0000 ADX |
0.1416 BUSD |
0.1393 BUSD |
0.1404 BUSD |
0.1406 BUSD |
| 2023-01-20 |
0.1366 BUSD |
744,213.0000 ADX |
0.1345 BUSD |
0.1330 BUSD |
0.1334 BUSD |
0.1415 BUSD |
| 2023-01-19 |
0.1338 BUSD |
1,380,682.0000 ADX |
0.1351 BUSD |
0.1318 BUSD |
0.1324 BUSD |
0.1344 BUSD |
| 2023-01-18 |
0.1373 BUSD |
3,803,085.0000 ADX |
0.1362 BUSD |
0.1278 BUSD |
0.1334 BUSD |
0.1353 BUSD |
| 2023-01-17 |
0.1383 BUSD |
903,667.0000 ADX |
0.1381 BUSD |
0.1364 BUSD |
0.1373 BUSD |
0.1372 BUSD |
| 2023-01-16 |
0.1366 BUSD |
1,734,852.0000 ADX |
0.1335 BUSD |
0.1335 BUSD |
0.1342 BUSD |
0.1381 BUSD |
| 2023-01-15 |
0.1325 BUSD |
965,298.0000 ADX |
0.1334 BUSD |
0.1304 BUSD |
0.1311 BUSD |
0.1337 BUSD |
| 2023-01-14 |
0.1333 BUSD |
1,660,443.0000 ADX |
0.1308 BUSD |
0.1305 BUSD |
0.1326 BUSD |
0.1336 BUSD |
| 2023-01-13 |
0.1280 BUSD |
789,731.0000 ADX |
0.1256 BUSD |
0.1247 BUSD |
0.1250 BUSD |
0.1303 BUSD |
| 2023-01-12 |
0.1243 BUSD |
1,486,896.0000 ADX |
0.1243 BUSD |
0.1225 BUSD |
0.1233 BUSD |
0.1253 BUSD |
| 2023-01-11 |
0.1223 BUSD |
959,436.0000 ADX |
0.1217 BUSD |
0.1202 BUSD |
0.1206 BUSD |
0.1243 BUSD |
| 2023-01-10 |
0.1212 BUSD |
738,691.0000 ADX |
0.1205 BUSD |
0.1194 BUSD |
0.1196 BUSD |
0.1218 BUSD |
| 2023-01-09 |
0.1228 BUSD |
1,497,683.0000 ADX |
0.1204 BUSD |
0.1203 BUSD |
0.1208 BUSD |
0.1205 BUSD |
| 2023-01-08 |
0.1201 BUSD |
383,760.0000 ADX |
0.1199 BUSD |
0.1192 BUSD |
0.1195 BUSD |
0.1207 BUSD |
| 2023-01-07 |
0.1194 BUSD |
741,021.0000 ADX |
0.1183 BUSD |
0.1172 BUSD |
0.1176 BUSD |
0.1205 BUSD |
| 2023-01-06 |
0.1178 BUSD |
857,833.0000 ADX |
0.1179 BUSD |
0.1160 BUSD |
0.1164 BUSD |
0.1182 BUSD |
| 2023-01-05 |
0.1186 BUSD |
1,790,551.0000 ADX |
0.1158 BUSD |
0.1147 BUSD |
0.1154 BUSD |
0.1182 BUSD |
| 2023-01-04 |
0.1164 BUSD |
996,138.0000 ADX |
0.1133 BUSD |
0.1133 BUSD |
0.1134 BUSD |
0.1156 BUSD |
| 2023-01-03 |
0.1142 BUSD |
695,555.0000 ADX |
0.1149 BUSD |
0.1129 BUSD |
0.1133 BUSD |
0.1133 BUSD |
| 2023-01-02 |
0.1176 BUSD |
5,659,329.0000 ADX |
0.1104 BUSD |
0.1097 BUSD |
0.1098 BUSD |
0.1153 BUSD |
| 2023-01-01 |
0.1101 BUSD |
488,969.0000 ADX |
0.1107 BUSD |
0.1094 BUSD |
0.1096 BUSD |
0.1108 BUSD |
| 2022-12-31 |
0.1114 BUSD |
908,881.0000 ADX |
0.1109 BUSD |
0.1102 BUSD |
0.1107 BUSD |
0.1108 BUSD |
| 2022-12-30 |
0.1120 BUSD |
2,324,065.0000 ADX |
0.1149 BUSD |
0.1099 BUSD |
0.1109 BUSD |
0.1109 BUSD |
| 2022-12-29 |
0.1153 BUSD |
1,705,684.0000 ADX |
0.1141 BUSD |
0.1129 BUSD |
0.1145 BUSD |
0.1147 BUSD |
| 2022-12-28 |
0.1156 BUSD |
2,118,790.0000 ADX |
0.1181 BUSD |
0.1132 BUSD |
0.1137 BUSD |
0.1140 BUSD |
| 2022-12-27 |
0.1187 BUSD |
1,275,692.0000 ADX |
0.1211 BUSD |
0.1170 BUSD |
0.1174 BUSD |
0.1181 BUSD |
| 2022-12-26 |
0.1204 BUSD |
1,369,616.0000 ADX |
0.1196 BUSD |
0.1185 BUSD |
0.1188 BUSD |
0.1211 BUSD |
| 2022-12-25 |
0.1209 BUSD |
1,778,170.0000 ADX |
0.1226 BUSD |
0.1194 BUSD |
0.1202 BUSD |
0.1195 BUSD |