Identifier on Binance: ADXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1592 BUSD |
193,690.0000 ADX |
0.1586 BUSD |
0.1577 BUSD |
0.1583 BUSD |
0.1585 BUSD |
| 2023-05-22 |
0.1580 BUSD |
179,560.0000 ADX |
0.1597 BUSD |
0.1560 BUSD |
0.1565 BUSD |
0.1586 BUSD |
| 2023-05-21 |
0.1618 BUSD |
188,076.0000 ADX |
0.1630 BUSD |
0.1590 BUSD |
0.1593 BUSD |
0.1604 BUSD |
| 2023-05-20 |
0.1645 BUSD |
127,929.0000 ADX |
0.1677 BUSD |
0.1625 BUSD |
0.1630 BUSD |
0.1633 BUSD |
| 2023-05-19 |
0.1650 BUSD |
412,036.0000 ADX |
0.1633 BUSD |
0.1612 BUSD |
0.1614 BUSD |
0.1673 BUSD |
| 2023-05-18 |
0.1633 BUSD |
418,054.0000 ADX |
0.1638 BUSD |
0.1594 BUSD |
0.1600 BUSD |
0.1640 BUSD |
| 2023-05-17 |
0.1653 BUSD |
1,763,140.0000 ADX |
0.1569 BUSD |
0.1567 BUSD |
0.1570 BUSD |
0.1624 BUSD |
| 2023-05-16 |
0.1570 BUSD |
346,399.0000 ADX |
0.1565 BUSD |
0.1549 BUSD |
0.1552 BUSD |
0.1569 BUSD |
| 2023-05-15 |
0.1573 BUSD |
243,188.0000 ADX |
0.1551 BUSD |
0.1542 BUSD |
0.1551 BUSD |
0.1569 BUSD |
| 2023-05-14 |
0.1586 BUSD |
630,080.0000 ADX |
0.1551 BUSD |
0.1549 BUSD |
0.1554 BUSD |
0.1555 BUSD |
| 2023-05-13 |
0.1554 BUSD |
193,707.0000 ADX |
0.1562 BUSD |
0.1539 BUSD |
0.1547 BUSD |
0.1558 BUSD |
| 2023-05-12 |
0.1532 BUSD |
315,468.0000 ADX |
0.1535 BUSD |
0.1505 BUSD |
0.1513 BUSD |
0.1564 BUSD |
| 2023-05-11 |
0.1571 BUSD |
520,636.0000 ADX |
0.1633 BUSD |
0.1516 BUSD |
0.1523 BUSD |
0.1535 BUSD |
| 2023-05-10 |
0.1630 BUSD |
609,092.0000 ADX |
0.1608 BUSD |
0.1587 BUSD |
0.1589 BUSD |
0.1636 BUSD |
| 2023-05-09 |
0.1580 BUSD |
570,299.0000 ADX |
0.1578 BUSD |
0.1554 BUSD |
0.1561 BUSD |
0.1599 BUSD |
| 2023-05-08 |
0.1645 BUSD |
687,337.0000 ADX |
0.1747 BUSD |
0.1568 BUSD |
0.1577 BUSD |
0.1577 BUSD |
| 2023-05-07 |
0.1738 BUSD |
405,114.0000 ADX |
0.1723 BUSD |
0.1722 BUSD |
0.1728 BUSD |
0.1751 BUSD |
| 2023-05-06 |
0.1737 BUSD |
395,238.0000 ADX |
0.1762 BUSD |
0.1714 BUSD |
0.1722 BUSD |
0.1726 BUSD |
| 2023-05-05 |
0.1761 BUSD |
682,576.0000 ADX |
0.1761 BUSD |
0.1734 BUSD |
0.1750 BUSD |
0.1760 BUSD |
| 2023-05-04 |
0.1766 BUSD |
381,373.0000 ADX |
0.1767 BUSD |
0.1736 BUSD |
0.1750 BUSD |
0.1757 BUSD |
| 2023-05-03 |
0.1766 BUSD |
935,439.0000 ADX |
0.1767 BUSD |
0.1714 BUSD |
0.1723 BUSD |
0.1771 BUSD |
| 2023-05-02 |
0.1748 BUSD |
376,734.0000 ADX |
0.1733 BUSD |
0.1726 BUSD |
0.1734 BUSD |
0.1769 BUSD |
| 2023-05-01 |
0.1766 BUSD |
891,734.0000 ADX |
0.1816 BUSD |
0.1715 BUSD |
0.1731 BUSD |
0.1734 BUSD |
| 2023-04-30 |
0.1839 BUSD |
517,286.0000 ADX |
0.1854 BUSD |
0.1814 BUSD |
0.1828 BUSD |
0.1824 BUSD |
| 2023-04-29 |
0.1868 BUSD |
1,280,822.0000 ADX |
0.1841 BUSD |
0.1826 BUSD |
0.1836 BUSD |
0.1861 BUSD |
| 2023-04-28 |
0.1824 BUSD |
567,741.0000 ADX |
0.1848 BUSD |
0.1803 BUSD |
0.1820 BUSD |
0.1835 BUSD |
| 2023-04-27 |
0.1841 BUSD |
806,478.0000 ADX |
0.1824 BUSD |
0.1819 BUSD |
0.1835 BUSD |
0.1847 BUSD |
| 2023-04-26 |
0.1860 BUSD |
1,679,858.0000 ADX |
0.1853 BUSD |
0.1790 BUSD |
0.1830 BUSD |
0.1830 BUSD |
| 2023-04-25 |
0.1841 BUSD |
2,138,801.0000 ADX |
0.1813 BUSD |
0.1780 BUSD |
0.1795 BUSD |
0.1858 BUSD |
| 2023-04-24 |
0.1804 BUSD |
939,473.0000 ADX |
0.1825 BUSD |
0.1774 BUSD |
0.1793 BUSD |
0.1812 BUSD |
| 2023-04-23 |
0.1851 BUSD |
786,294.0000 ADX |
0.1907 BUSD |
0.1797 BUSD |
0.1812 BUSD |
0.1825 BUSD |
| 2023-04-22 |
0.1865 BUSD |
1,593,833.0000 ADX |
0.1786 BUSD |
0.1780 BUSD |
0.1794 BUSD |
0.1906 BUSD |
| 2023-04-21 |
0.1849 BUSD |
1,521,861.0000 ADX |
0.1874 BUSD |
0.1776 BUSD |
0.1793 BUSD |
0.1793 BUSD |
| 2023-04-20 |
0.1917 BUSD |
1,796,975.0000 ADX |
0.1920 BUSD |
0.1854 BUSD |
0.1872 BUSD |
0.1876 BUSD |
| 2023-04-19 |
0.2051 BUSD |
2,887,446.0000 ADX |
0.2144 BUSD |
0.1897 BUSD |
0.1958 BUSD |
0.1920 BUSD |
| 2023-04-18 |
0.2195 BUSD |
7,224,036.0000 ADX |
0.2158 BUSD |
0.2103 BUSD |
0.2130 BUSD |
0.2146 BUSD |
| 2023-04-17 |
0.2445 BUSD |
41,041,067.0000 ADX |
0.2436 BUSD |
0.2114 BUSD |
0.2153 BUSD |
0.2158 BUSD |
| 2023-04-16 |
0.2378 BUSD |
24,142,847.0000 ADX |
0.1984 BUSD |
0.1965 BUSD |
0.1985 BUSD |
0.2492 BUSD |
| 2023-04-15 |
0.1981 BUSD |
692,509.0000 ADX |
0.1968 BUSD |
0.1940 BUSD |
0.1952 BUSD |
0.1993 BUSD |
| 2023-04-14 |
0.2006 BUSD |
1,227,047.0000 ADX |
0.1957 BUSD |
0.1924 BUSD |
0.1945 BUSD |
0.1971 BUSD |
| 2023-04-13 |
0.1956 BUSD |
717,888.0000 ADX |
0.1955 BUSD |
0.1930 BUSD |
0.1943 BUSD |
0.1957 BUSD |
| 2023-04-12 |
0.1943 BUSD |
1,544,789.0000 ADX |
0.1947 BUSD |
0.1859 BUSD |
0.1872 BUSD |
0.1951 BUSD |
| 2023-04-11 |
0.1948 BUSD |
635,039.0000 ADX |
0.1986 BUSD |
0.1910 BUSD |
0.1922 BUSD |
0.1923 BUSD |
| 2023-04-10 |
0.1957 BUSD |
1,283,377.0000 ADX |
0.1903 BUSD |
0.1903 BUSD |
0.1927 BUSD |
0.1978 BUSD |
| 2023-04-09 |
0.1926 BUSD |
1,633,831.0000 ADX |
0.1879 BUSD |
0.1874 BUSD |
0.1892 BUSD |
0.1913 BUSD |
| 2023-04-08 |
0.1880 BUSD |
1,976,615.0000 ADX |
0.1861 BUSD |
0.1833 BUSD |
0.1853 BUSD |
0.1881 BUSD |
| 2023-04-07 |
0.1828 BUSD |
546,113.0000 ADX |
0.1837 BUSD |
0.1801 BUSD |
0.1812 BUSD |
0.1862 BUSD |
| 2023-04-06 |
0.1824 BUSD |
331,040.0000 ADX |
0.1850 BUSD |
0.1804 BUSD |
0.1816 BUSD |
0.1831 BUSD |
| 2023-04-05 |
0.1856 BUSD |
906,916.0000 ADX |
0.1881 BUSD |
0.1815 BUSD |
0.1827 BUSD |
0.1857 BUSD |
| 2023-04-04 |
0.1833 BUSD |
1,113,036.0000 ADX |
0.1795 BUSD |
0.1788 BUSD |
0.1796 BUSD |
0.1856 BUSD |