Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
8.3776 TRY |
2,065,503.5000 ADA |
8.3200 TRY |
8.0900 TRY |
8.1700 TRY |
8.7100 TRY |
| 2023-10-31 |
8.3919 TRY |
1,614,055.7000 ADA |
8.5800 TRY |
8.0900 TRY |
8.3000 TRY |
8.2900 TRY |
| 2023-10-30 |
8.4552 TRY |
1,266,072.2000 ADA |
8.3700 TRY |
8.2700 TRY |
8.3300 TRY |
8.5500 TRY |
| 2023-10-29 |
8.3488 TRY |
1,430,427.7000 ADA |
8.2500 TRY |
8.1100 TRY |
8.2600 TRY |
8.4100 TRY |
| 2023-10-28 |
8.3273 TRY |
751,420.9000 ADA |
8.2300 TRY |
8.2100 TRY |
8.2400 TRY |
8.2700 TRY |
| 2023-10-27 |
8.1227 TRY |
1,392,683.8000 ADA |
8.1300 TRY |
7.9400 TRY |
8.0500 TRY |
8.2100 TRY |
| 2023-10-26 |
8.1826 TRY |
2,510,861.1000 ADA |
7.9300 TRY |
7.9200 TRY |
7.9700 TRY |
8.1400 TRY |
| 2023-10-25 |
7.9831 TRY |
1,771,735.1000 ADA |
7.9000 TRY |
7.8200 TRY |
7.9100 TRY |
7.9300 TRY |
| 2023-10-24 |
7.9846 TRY |
2,681,447.3000 ADA |
7.9300 TRY |
7.7400 TRY |
7.8900 TRY |
7.8900 TRY |
| 2023-10-23 |
7.5886 TRY |
2,147,021.0000 ADA |
7.4600 TRY |
7.4000 TRY |
7.4600 TRY |
7.9100 TRY |
| 2023-10-22 |
7.3560 TRY |
867,269.9000 ADA |
7.3300 TRY |
7.2400 TRY |
7.2800 TRY |
7.4300 TRY |
| 2023-10-21 |
7.2807 TRY |
1,186,999.8000 ADA |
7.1300 TRY |
7.0800 TRY |
7.1000 TRY |
7.3400 TRY |
| 2023-10-20 |
7.0463 TRY |
862,195.3000 ADA |
6.9700 TRY |
6.9300 TRY |
6.9500 TRY |
7.1400 TRY |
| 2023-10-19 |
6.8596 TRY |
653,989.6000 ADA |
6.8600 TRY |
6.7700 TRY |
6.8100 TRY |
6.9600 TRY |
| 2023-10-18 |
6.9260 TRY |
455,279.7000 ADA |
6.9400 TRY |
6.8400 TRY |
6.8700 TRY |
6.8800 TRY |
| 2023-10-17 |
7.0110 TRY |
713,629.2000 ADA |
7.0800 TRY |
6.9000 TRY |
6.9500 TRY |
6.9400 TRY |
| 2023-10-16 |
7.0897 TRY |
1,069,733.5000 ADA |
6.9800 TRY |
6.9600 TRY |
6.9800 TRY |
7.1000 TRY |
| 2023-10-15 |
6.9465 TRY |
429,656.9000 ADA |
6.9400 TRY |
6.9000 TRY |
6.9300 TRY |
6.9700 TRY |
| 2023-10-14 |
6.9313 TRY |
599,004.8000 ADA |
6.9200 TRY |
6.8800 TRY |
6.8900 TRY |
6.9500 TRY |
| 2023-10-13 |
6.9124 TRY |
503,374.4000 ADA |
6.8900 TRY |
6.8500 TRY |
6.8600 TRY |
6.9200 TRY |
| 2023-10-12 |
6.8432 TRY |
758,412.9000 ADA |
6.9400 TRY |
6.7700 TRY |
6.8100 TRY |
6.8700 TRY |
| 2023-10-11 |
6.9144 TRY |
584,426.8000 ADA |
6.9900 TRY |
6.8500 TRY |
6.8900 TRY |
6.9200 TRY |
| 2023-10-10 |
7.0109 TRY |
871,629.0000 ADA |
7.0700 TRY |
6.9200 TRY |
6.9500 TRY |
6.9900 TRY |
| 2023-10-09 |
7.0850 TRY |
974,234.8000 ADA |
7.1700 TRY |
7.0000 TRY |
7.0600 TRY |
7.0800 TRY |
| 2023-10-08 |
7.1803 TRY |
572,019.3000 ADA |
7.2200 TRY |
7.1400 TRY |
7.1700 TRY |
7.1700 TRY |
| 2023-10-07 |
7.2412 TRY |
750,405.5000 ADA |
7.3800 TRY |
7.1700 TRY |
7.2100 TRY |
7.2300 TRY |
| 2023-10-06 |
7.3471 TRY |
993,198.8000 ADA |
7.2400 TRY |
7.2400 TRY |
7.3000 TRY |
7.3800 TRY |
| 2023-10-05 |
7.2570 TRY |
1,314,852.3000 ADA |
7.1900 TRY |
7.1200 TRY |
7.1600 TRY |
7.2500 TRY |
| 2023-10-04 |
7.1336 TRY |
1,142,159.3000 ADA |
7.2500 TRY |
7.0500 TRY |
7.1100 TRY |
7.2300 TRY |
| 2023-10-03 |
7.2558 TRY |
760,875.4000 ADA |
7.1800 TRY |
7.1500 TRY |
7.1800 TRY |
7.2700 TRY |
| 2023-10-02 |
7.3117 TRY |
1,389,105.9000 ADA |
7.3400 TRY |
7.1200 TRY |
7.1800 TRY |
7.1500 TRY |
| 2023-10-01 |
7.1846 TRY |
1,399,180.7000 ADA |
7.0400 TRY |
7.0400 TRY |
7.0600 TRY |
7.3400 TRY |
| 2023-09-30 |
6.9754 TRY |
1,005,092.5000 ADA |
6.9100 TRY |
6.9000 TRY |
6.9300 TRY |
7.0300 TRY |
| 2023-09-29 |
6.9423 TRY |
1,359,219.0000 ADA |
6.8800 TRY |
6.8500 TRY |
6.9000 TRY |
6.9000 TRY |
| 2023-09-28 |
6.8167 TRY |
625,996.3000 ADA |
6.7500 TRY |
6.7100 TRY |
6.7300 TRY |
6.8800 TRY |
| 2023-09-27 |
6.7478 TRY |
584,733.2000 ADA |
6.7600 TRY |
6.6900 TRY |
6.7300 TRY |
6.7600 TRY |
| 2023-09-26 |
6.7378 TRY |
475,805.1000 ADA |
6.7500 TRY |
6.6900 TRY |
6.7200 TRY |
6.7400 TRY |
| 2023-09-25 |
6.7104 TRY |
559,194.6000 ADA |
6.6800 TRY |
6.6200 TRY |
6.6900 TRY |
6.7300 TRY |
| 2023-09-24 |
6.7270 TRY |
487,660.2000 ADA |
6.7400 TRY |
6.6900 TRY |
6.7100 TRY |
6.7200 TRY |
| 2023-09-23 |
6.7150 TRY |
707,065.8000 ADA |
6.6900 TRY |
6.6500 TRY |
6.6800 TRY |
6.7400 TRY |
| 2023-09-22 |
6.6705 TRY |
1,038,829.0000 ADA |
6.6800 TRY |
6.6300 TRY |
6.6600 TRY |
6.6800 TRY |
| 2023-09-21 |
6.7490 TRY |
938,816.3000 ADA |
6.8300 TRY |
6.6100 TRY |
6.7000 TRY |
6.7000 TRY |
| 2023-09-20 |
6.8707 TRY |
608,409.3000 ADA |
6.9100 TRY |
6.8000 TRY |
6.8400 TRY |
6.8200 TRY |
| 2023-09-19 |
6.9196 TRY |
576,213.8000 ADA |
6.8400 TRY |
6.8100 TRY |
6.8500 TRY |
6.9500 TRY |
| 2023-09-18 |
6.8506 TRY |
953,844.6000 ADA |
6.7100 TRY |
6.6400 TRY |
6.6800 TRY |
6.8300 TRY |
| 2023-09-17 |
6.7466 TRY |
426,365.6000 ADA |
6.7900 TRY |
6.6400 TRY |
6.6900 TRY |
6.6900 TRY |
| 2023-09-16 |
6.8040 TRY |
606,606.6000 ADA |
6.8000 TRY |
6.7500 TRY |
6.7700 TRY |
6.7800 TRY |
| 2023-09-15 |
6.7598 TRY |
1,061,245.6000 ADA |
6.8100 TRY |
6.6600 TRY |
6.7000 TRY |
6.8500 TRY |
| 2023-09-14 |
6.7616 TRY |
553,619.9000 ADA |
6.7500 TRY |
6.6800 TRY |
6.7000 TRY |
6.8100 TRY |
| 2023-09-13 |
6.7142 TRY |
533,853.2000 ADA |
6.6700 TRY |
6.6200 TRY |
6.6500 TRY |
6.7500 TRY |