Crypto exchange Binance

Market Cardano (ADA) / TRY

Identifier on Binance: ADATRY
Date Price Volume Open Low High Close
2024-04-06 18.8592 TRY 559,876.6000 ADA 18.6500 TRY 18.5900 TRY 18.7500 TRY 19.0800 TRY
2024-04-05 18.4234 TRY 888,346.4000 ADA 18.7500 TRY 18.0500 TRY 18.3200 TRY 18.7000 TRY
2024-04-04 18.6433 TRY 975,695.8000 ADA 18.3000 TRY 17.9700 TRY 18.2500 TRY 18.7200 TRY
2024-04-03 18.8192 TRY 1,289,738.5000 ADA 18.9100 TRY 18.2300 TRY 18.4700 TRY 18.4300 TRY
2024-04-02 19.2302 TRY 1,152,839.3000 ADA 20.3400 TRY 18.7100 TRY 19.0200 TRY 18.9300 TRY
2024-04-01 20.4452 TRY 1,387,982.8000 ADA 21.5000 TRY 19.7200 TRY 19.9800 TRY 20.3800 TRY
2024-03-31 21.4001 TRY 603,687.0000 ADA 21.3100 TRY 21.2400 TRY 21.3500 TRY 21.5400 TRY
2024-03-30 21.4833 TRY 948,352.0000 ADA 21.8600 TRY 21.2400 TRY 21.3600 TRY 21.3200 TRY
2024-03-29 21.2305 TRY 1,321,534.9000 ADA 21.1000 TRY 20.6100 TRY 20.8500 TRY 21.8200 TRY
2024-03-28 21.0731 TRY 1,096,319.5000 ADA 21.0200 TRY 20.6500 TRY 20.8300 TRY 21.1400 TRY
2024-03-27 21.0657 TRY 1,188,967.9000 ADA 21.5100 TRY 20.4800 TRY 20.7800 TRY 21.0200 TRY
2024-03-26 21.5744 TRY 1,067,130.3000 ADA 21.1700 TRY 21.0800 TRY 21.3000 TRY 21.5100 TRY
2024-03-25 21.0787 TRY 1,316,826.9000 ADA 21.0000 TRY 20.5800 TRY 20.8700 TRY 21.2500 TRY
2024-03-24 20.7501 TRY 1,004,013.0000 ADA 20.3900 TRY 20.3600 TRY 20.5900 TRY 20.9200 TRY
2024-03-23 20.5948 TRY 979,748.1000 ADA 20.1700 TRY 20.0000 TRY 20.2400 TRY 20.5500 TRY
2024-03-22 20.1832 TRY 1,439,019.4000 ADA 20.8100 TRY 19.5100 TRY 19.9600 TRY 20.0600 TRY
2024-03-21 20.8317 TRY 2,208,624.8000 ADA 21.2200 TRY 20.0100 TRY 20.5700 TRY 20.8400 TRY
2024-03-20 20.2552 TRY 2,545,247.1000 ADA 19.5800 TRY 19.0800 TRY 19.6800 TRY 21.2200 TRY
2024-03-19 20.6191 TRY 2,308,330.1000 ADA 21.9900 TRY 19.3600 TRY 19.7100 TRY 19.5500 TRY
2024-03-18 22.1741 TRY 2,159,308.9000 ADA 22.5300 TRY 21.3900 TRY 21.7900 TRY 22.0600 TRY
2024-03-17 22.4470 TRY 1,771,921.6000 ADA 22.1600 TRY 21.2000 TRY 21.8600 TRY 22.4000 TRY
2024-03-16 23.3701 TRY 1,843,387.6000 ADA 24.1000 TRY 22.0500 TRY 22.5400 TRY 22.3200 TRY
2024-03-15 23.5310 TRY 3,777,317.0000 ADA 24.5700 TRY 22.1500 TRY 23.2200 TRY 24.1700 TRY
2024-03-14 24.9718 TRY 3,801,608.8200 ADA 24.8000 TRY 23.2000 TRY 24.1100 TRY 24.5700 TRY
2024-03-13 24.6543 TRY 2,376,553.9000 ADA 24.4600 TRY 23.9700 TRY 24.3900 TRY 24.7900 TRY
2024-03-12 24.4236 TRY 2,690,799.7000 ADA 25.3700 TRY 23.0200 TRY 24.1400 TRY 24.4100 TRY
2024-03-11 24.7354 TRY 3,608,266.6400 ADA 23.7500 TRY 22.7800 TRY 23.4400 TRY 25.6800 TRY
2024-03-10 23.9446 TRY 1,599,780.2000 ADA 24.3600 TRY 23.2400 TRY 23.6800 TRY 23.6500 TRY
2024-03-09 24.0646 TRY 1,551,307.8000 ADA 23.6800 TRY 23.5100 TRY 23.7600 TRY 24.4700 TRY
2024-03-08 23.7364 TRY 2,437,012.8000 ADA 24.1900 TRY 23.0000 TRY 23.7400 TRY 23.7100 TRY
2024-03-07 24.0697 TRY 2,049,415.6000 ADA 23.9000 TRY 23.3900 TRY 23.7500 TRY 24.2000 TRY
2024-03-06 23.4824 TRY 2,398,819.5000 ADA 22.6400 TRY 21.7800 TRY 22.1400 TRY 23.8800 TRY
2024-03-05 23.2365 TRY 4,086,873.0000 ADA 24.5000 TRY 18.5100 TRY 22.2700 TRY 22.6900 TRY
2024-03-04 24.5607 TRY 3,280,697.1000 ADA 22.9400 TRY 22.8000 TRY 23.3800 TRY 24.5600 TRY
2024-03-03 22.8543 TRY 1,545,255.9000 ADA 23.3800 TRY 21.6300 TRY 22.8700 TRY 22.9500 TRY
2024-03-02 23.3319 TRY 2,656,538.8000 ADA 22.6800 TRY 22.0600 TRY 23.1700 TRY 23.3900 TRY
2024-03-01 21.4603 TRY 2,428,159.4000 ADA 20.5700 TRY 20.5000 TRY 21.0800 TRY 22.2900 TRY
2024-02-29 21.2116 TRY 2,875,352.5000 ADA 19.6800 TRY 19.4800 TRY 19.8900 TRY 20.7300 TRY
2024-02-28 19.7958 TRY 3,079,974.7000 ADA 19.5700 TRY 18.7100 TRY 19.3400 TRY 19.7200 TRY
2024-02-27 19.4555 TRY 1,718,759.9000 ADA 19.4000 TRY 19.0800 TRY 19.3300 TRY 19.5500 TRY
2024-02-26 18.7576 TRY 1,485,716.8000 ADA 18.5700 TRY 18.0600 TRY 18.2500 TRY 19.2500 TRY
2024-02-25 18.5669 TRY 591,127.4000 ADA 18.8200 TRY 18.3000 TRY 18.4500 TRY 18.6000 TRY
2024-02-24 18.4947 TRY 742,099.8000 ADA 18.3900 TRY 17.9800 TRY 18.1600 TRY 18.7900 TRY
2024-02-23 18.3401 TRY 892,904.9000 ADA 18.4000 TRY 17.9000 TRY 18.2600 TRY 18.4500 TRY
2024-02-22 18.7107 TRY 736,851.0000 ADA 18.7800 TRY 18.2500 TRY 18.4200 TRY 18.5500 TRY
2024-02-21 18.5690 TRY 984,852.1000 ADA 19.4000 TRY 18.0500 TRY 18.3000 TRY 18.7300 TRY
2024-02-20 19.4106 TRY 1,492,844.3000 ADA 19.7300 TRY 18.6600 TRY 18.9600 TRY 19.5600 TRY
2024-02-19 19.5464 TRY 1,242,680.0000 ADA 19.3300 TRY 19.2000 TRY 19.3700 TRY 19.7100 TRY
2024-02-18 19.5093 TRY 1,562,390.9000 ADA 19.0900 TRY 19.0900 TRY 19.3800 TRY 19.4300 TRY
2024-02-17 18.6388 TRY 1,327,488.9000 ADA 18.7000 TRY 17.8100 TRY 18.1500 TRY 19.0400 TRY