Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
22.1741 TRY |
2,159,308.9000 ADA |
22.5300 TRY |
21.3900 TRY |
21.7900 TRY |
22.0600 TRY |
| 2024-03-17 |
22.4470 TRY |
1,771,921.6000 ADA |
22.1600 TRY |
21.2000 TRY |
21.8600 TRY |
22.4000 TRY |
| 2024-03-16 |
23.3701 TRY |
1,843,387.6000 ADA |
24.1000 TRY |
22.0500 TRY |
22.5400 TRY |
22.3200 TRY |
| 2024-03-15 |
23.5310 TRY |
3,777,317.0000 ADA |
24.5700 TRY |
22.1500 TRY |
23.2200 TRY |
24.1700 TRY |
| 2024-03-14 |
24.9718 TRY |
3,801,608.8200 ADA |
24.8000 TRY |
23.2000 TRY |
24.1100 TRY |
24.5700 TRY |
| 2024-03-13 |
24.6543 TRY |
2,376,553.9000 ADA |
24.4600 TRY |
23.9700 TRY |
24.3900 TRY |
24.7900 TRY |
| 2024-03-12 |
24.4236 TRY |
2,690,799.7000 ADA |
25.3700 TRY |
23.0200 TRY |
24.1400 TRY |
24.4100 TRY |
| 2024-03-11 |
24.7354 TRY |
3,608,266.6400 ADA |
23.7500 TRY |
22.7800 TRY |
23.4400 TRY |
25.6800 TRY |
| 2024-03-10 |
23.9446 TRY |
1,599,780.2000 ADA |
24.3600 TRY |
23.2400 TRY |
23.6800 TRY |
23.6500 TRY |
| 2024-03-09 |
24.0646 TRY |
1,551,307.8000 ADA |
23.6800 TRY |
23.5100 TRY |
23.7600 TRY |
24.4700 TRY |
| 2024-03-08 |
23.7364 TRY |
2,437,012.8000 ADA |
24.1900 TRY |
23.0000 TRY |
23.7400 TRY |
23.7100 TRY |
| 2024-03-07 |
24.0697 TRY |
2,049,415.6000 ADA |
23.9000 TRY |
23.3900 TRY |
23.7500 TRY |
24.2000 TRY |
| 2024-03-06 |
23.4824 TRY |
2,398,819.5000 ADA |
22.6400 TRY |
21.7800 TRY |
22.1400 TRY |
23.8800 TRY |
| 2024-03-05 |
23.2365 TRY |
4,086,873.0000 ADA |
24.5000 TRY |
18.5100 TRY |
22.2700 TRY |
22.6900 TRY |
| 2024-03-04 |
24.5607 TRY |
3,280,697.1000 ADA |
22.9400 TRY |
22.8000 TRY |
23.3800 TRY |
24.5600 TRY |
| 2024-03-03 |
22.8543 TRY |
1,545,255.9000 ADA |
23.3800 TRY |
21.6300 TRY |
22.8700 TRY |
22.9500 TRY |
| 2024-03-02 |
23.3319 TRY |
2,656,538.8000 ADA |
22.6800 TRY |
22.0600 TRY |
23.1700 TRY |
23.3900 TRY |
| 2024-03-01 |
21.4603 TRY |
2,428,159.4000 ADA |
20.5700 TRY |
20.5000 TRY |
21.0800 TRY |
22.2900 TRY |
| 2024-02-29 |
21.2116 TRY |
2,875,352.5000 ADA |
19.6800 TRY |
19.4800 TRY |
19.8900 TRY |
20.7300 TRY |
| 2024-02-28 |
19.7958 TRY |
3,079,974.7000 ADA |
19.5700 TRY |
18.7100 TRY |
19.3400 TRY |
19.7200 TRY |
| 2024-02-27 |
19.4555 TRY |
1,718,759.9000 ADA |
19.4000 TRY |
19.0800 TRY |
19.3300 TRY |
19.5500 TRY |
| 2024-02-26 |
18.7576 TRY |
1,485,716.8000 ADA |
18.5700 TRY |
18.0600 TRY |
18.2500 TRY |
19.2500 TRY |
| 2024-02-25 |
18.5669 TRY |
591,127.4000 ADA |
18.8200 TRY |
18.3000 TRY |
18.4500 TRY |
18.6000 TRY |
| 2024-02-24 |
18.4947 TRY |
742,099.8000 ADA |
18.3900 TRY |
17.9800 TRY |
18.1600 TRY |
18.7900 TRY |
| 2024-02-23 |
18.3401 TRY |
892,904.9000 ADA |
18.4000 TRY |
17.9000 TRY |
18.2600 TRY |
18.4500 TRY |
| 2024-02-22 |
18.7107 TRY |
736,851.0000 ADA |
18.7800 TRY |
18.2500 TRY |
18.4200 TRY |
18.5500 TRY |
| 2024-02-21 |
18.5690 TRY |
984,852.1000 ADA |
19.4000 TRY |
18.0500 TRY |
18.3000 TRY |
18.7300 TRY |
| 2024-02-20 |
19.4106 TRY |
1,492,844.3000 ADA |
19.7300 TRY |
18.6600 TRY |
18.9600 TRY |
19.5600 TRY |
| 2024-02-19 |
19.5464 TRY |
1,242,680.0000 ADA |
19.3300 TRY |
19.2000 TRY |
19.3700 TRY |
19.7100 TRY |
| 2024-02-18 |
19.5093 TRY |
1,562,390.9000 ADA |
19.0900 TRY |
19.0900 TRY |
19.3800 TRY |
19.4300 TRY |
| 2024-02-17 |
18.6388 TRY |
1,327,488.9000 ADA |
18.7000 TRY |
17.8100 TRY |
18.1500 TRY |
19.0400 TRY |
| 2024-02-16 |
18.5490 TRY |
1,279,889.2000 ADA |
18.8200 TRY |
18.0800 TRY |
18.3600 TRY |
18.6600 TRY |
| 2024-02-15 |
18.3578 TRY |
1,775,653.4000 ADA |
17.8000 TRY |
17.5900 TRY |
17.8000 TRY |
18.6400 TRY |
| 2024-02-14 |
17.5361 TRY |
1,779,416.0000 ADA |
16.8200 TRY |
16.5000 TRY |
16.7400 TRY |
17.7900 TRY |
| 2024-02-13 |
16.9037 TRY |
1,212,793.3000 ADA |
17.2500 TRY |
16.4500 TRY |
16.6700 TRY |
16.8100 TRY |
| 2024-02-12 |
16.9064 TRY |
1,331,821.6000 ADA |
16.6900 TRY |
16.3700 TRY |
16.4900 TRY |
17.2700 TRY |
| 2024-02-11 |
16.9860 TRY |
1,247,727.6000 ADA |
17.0200 TRY |
16.5300 TRY |
16.6300 TRY |
16.7000 TRY |
| 2024-02-10 |
16.6237 TRY |
1,035,311.5000 ADA |
16.7200 TRY |
16.0300 TRY |
16.4300 TRY |
16.9800 TRY |
| 2024-02-09 |
16.6195 TRY |
1,289,842.2000 ADA |
16.2800 TRY |
16.2000 TRY |
16.3200 TRY |
16.6600 TRY |
| 2024-02-08 |
16.1120 TRY |
2,940,617.7000 ADA |
15.3900 TRY |
15.3900 TRY |
15.5400 TRY |
16.1600 TRY |
| 2024-02-07 |
14.9199 TRY |
1,770,839.3000 ADA |
15.3200 TRY |
14.5400 TRY |
14.7200 TRY |
15.3300 TRY |
| 2024-02-06 |
15.2036 TRY |
464,611.1000 ADA |
15.1900 TRY |
15.0000 TRY |
15.1100 TRY |
15.3000 TRY |
| 2024-02-05 |
15.3063 TRY |
484,442.2000 ADA |
15.2500 TRY |
14.9800 TRY |
15.1000 TRY |
15.0900 TRY |
| 2024-02-04 |
15.5121 TRY |
410,918.7000 ADA |
15.7700 TRY |
15.2400 TRY |
15.3700 TRY |
15.3100 TRY |
| 2024-02-03 |
15.9653 TRY |
403,920.1000 ADA |
15.8300 TRY |
15.7400 TRY |
15.8600 TRY |
15.8400 TRY |
| 2024-02-02 |
15.6989 TRY |
600,687.7000 ADA |
15.5000 TRY |
15.4000 TRY |
15.4700 TRY |
15.8000 TRY |
| 2024-02-01 |
15.0649 TRY |
626,028.6000 ADA |
15.2100 TRY |
14.8300 TRY |
14.9600 TRY |
15.4300 TRY |
| 2024-01-31 |
15.4828 TRY |
1,064,193.6000 ADA |
15.6800 TRY |
15.1000 TRY |
15.3200 TRY |
15.3300 TRY |
| 2024-01-30 |
15.9835 TRY |
1,309,476.9000 ADA |
16.0500 TRY |
15.5000 TRY |
15.8300 TRY |
15.8700 TRY |
| 2024-01-29 |
15.6360 TRY |
1,172,665.5000 ADA |
15.0200 TRY |
14.7900 TRY |
14.9100 TRY |
15.9700 TRY |