Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
35.4597 TRY |
1,144,882.8000 ADA |
35.2600 TRY |
34.4300 TRY |
34.6800 TRY |
34.6700 TRY |
| 2025-01-23 |
34.9559 TRY |
1,345,678.1000 ADA |
35.0500 TRY |
33.9600 TRY |
34.3100 TRY |
35.3700 TRY |
| 2025-01-22 |
35.5631 TRY |
1,191,461.0000 ADA |
35.8200 TRY |
34.9100 TRY |
35.3600 TRY |
35.3600 TRY |
| 2025-01-21 |
35.5934 TRY |
2,270,580.5000 ADA |
36.0600 TRY |
34.0600 TRY |
34.7300 TRY |
35.7700 TRY |
| 2025-01-20 |
37.3461 TRY |
2,847,331.1000 ADA |
35.5800 TRY |
34.5900 TRY |
35.5800 TRY |
36.4200 TRY |
| 2025-01-19 |
38.0642 TRY |
2,712,862.2000 ADA |
39.1600 TRY |
35.9700 TRY |
37.1600 TRY |
36.7300 TRY |
| 2025-01-18 |
38.2653 TRY |
1,887,491.7000 ADA |
40.1700 TRY |
37.3700 TRY |
38.0000 TRY |
39.1800 TRY |
| 2025-01-17 |
40.0293 TRY |
2,687,384.9000 ADA |
38.8400 TRY |
38.5000 TRY |
39.0900 TRY |
40.8900 TRY |
| 2025-01-16 |
38.7153 TRY |
3,795,565.9000 ADA |
38.0600 TRY |
36.4600 TRY |
37.0700 TRY |
38.4800 TRY |
| 2025-01-15 |
36.9652 TRY |
3,653,267.0000 ADA |
35.4500 TRY |
35.0800 TRY |
35.6000 TRY |
37.6000 TRY |
| 2025-01-14 |
34.7248 TRY |
1,558,634.3000 ADA |
33.6400 TRY |
33.3300 TRY |
33.6400 TRY |
35.3400 TRY |
| 2025-01-13 |
32.8138 TRY |
2,224,077.5000 ADA |
34.2400 TRY |
31.1600 TRY |
32.1900 TRY |
33.5600 TRY |
| 2025-01-12 |
35.4489 TRY |
2,390,018.8000 ADA |
35.3400 TRY |
34.1300 TRY |
34.3900 TRY |
34.3800 TRY |
| 2025-01-11 |
34.5072 TRY |
2,156,159.8000 ADA |
33.0500 TRY |
32.4500 TRY |
32.7000 TRY |
35.4400 TRY |
| 2025-01-10 |
33.3343 TRY |
2,292,056.4000 ADA |
32.0100 TRY |
31.8600 TRY |
32.4200 TRY |
33.0300 TRY |
| 2025-01-09 |
32.4121 TRY |
1,625,887.2000 ADA |
33.4600 TRY |
31.1900 TRY |
31.9100 TRY |
31.9600 TRY |
| 2025-01-08 |
34.0509 TRY |
2,155,979.6000 ADA |
35.0400 TRY |
32.2000 TRY |
32.9600 TRY |
33.7100 TRY |
| 2025-01-07 |
38.5511 TRY |
3,174,285.1000 ADA |
38.6500 TRY |
35.0000 TRY |
35.1600 TRY |
35.1000 TRY |
| 2025-01-06 |
38.5824 TRY |
1,784,183.2000 ADA |
38.7000 TRY |
37.5400 TRY |
38.1300 TRY |
39.0500 TRY |
| 2025-01-05 |
38.5117 TRY |
1,867,282.0000 ADA |
37.9000 TRY |
37.2500 TRY |
37.5000 TRY |
38.8900 TRY |
| 2025-01-04 |
38.0037 TRY |
1,445,644.8000 ADA |
38.5700 TRY |
37.3400 TRY |
37.5900 TRY |
38.0400 TRY |
| 2025-01-03 |
37.6480 TRY |
7,059,051.6000 ADA |
34.0100 TRY |
33.9100 TRY |
34.3200 TRY |
38.5500 TRY |
| 2025-01-02 |
33.7004 TRY |
1,633,135.4000 ADA |
32.6400 TRY |
32.6400 TRY |
33.0500 TRY |
34.1600 TRY |
| 2025-01-01 |
31.7450 TRY |
1,738,868.8000 ADA |
29.9700 TRY |
29.7400 TRY |
30.1200 TRY |
32.3600 TRY |
| 2024-12-31 |
30.3320 TRY |
742,679.5000 ADA |
30.3800 TRY |
29.6900 TRY |
29.9200 TRY |
29.9900 TRY |
| 2024-12-30 |
30.4468 TRY |
1,285,048.0000 ADA |
30.2000 TRY |
29.3400 TRY |
29.7600 TRY |
30.2800 TRY |
| 2024-12-29 |
31.3452 TRY |
989,193.4000 ADA |
31.2400 TRY |
30.0500 TRY |
30.2000 TRY |
30.1200 TRY |
| 2024-12-28 |
31.1318 TRY |
839,196.4000 ADA |
31.0200 TRY |
30.5700 TRY |
30.8500 TRY |
31.6100 TRY |
| 2024-12-27 |
31.3037 TRY |
904,265.0000 ADA |
30.5500 TRY |
30.2200 TRY |
30.5500 TRY |
30.9700 TRY |
| 2024-12-26 |
30.9021 TRY |
1,120,384.6000 ADA |
32.4300 TRY |
30.0600 TRY |
30.5000 TRY |
30.5100 TRY |
| 2024-12-25 |
32.4387 TRY |
1,082,798.6000 ADA |
32.9200 TRY |
31.8500 TRY |
32.3200 TRY |
32.4100 TRY |
| 2024-12-24 |
32.6395 TRY |
2,485,033.8000 ADA |
32.6700 TRY |
31.4100 TRY |
31.7100 TRY |
33.0900 TRY |
| 2024-12-23 |
31.1690 TRY |
992,173.5000 ADA |
31.4300 TRY |
30.4900 TRY |
30.8000 TRY |
31.1000 TRY |
| 2024-12-22 |
31.6952 TRY |
798,400.0000 ADA |
32.0900 TRY |
30.5900 TRY |
31.5800 TRY |
31.1000 TRY |
| 2024-12-21 |
33.1338 TRY |
1,770,119.6000 ADA |
33.6500 TRY |
31.4500 TRY |
32.0500 TRY |
31.8900 TRY |
| 2024-12-20 |
30.2821 TRY |
3,276,932.7000 ADA |
31.0900 TRY |
27.0000 TRY |
28.9600 TRY |
33.5400 TRY |
| 2024-12-19 |
32.4695 TRY |
2,766,481.5000 ADA |
34.0600 TRY |
29.8000 TRY |
31.1000 TRY |
31.3200 TRY |
| 2024-12-18 |
35.6280 TRY |
1,685,395.5000 ADA |
36.9100 TRY |
33.6900 TRY |
34.4800 TRY |
34.4800 TRY |
| 2024-12-17 |
38.0071 TRY |
1,790,856.7000 ADA |
37.7500 TRY |
36.7600 TRY |
36.9300 TRY |
36.7900 TRY |
| 2024-12-16 |
38.2656 TRY |
1,956,363.4000 ADA |
38.4900 TRY |
36.7300 TRY |
37.1900 TRY |
38.4500 TRY |
| 2024-12-15 |
37.9421 TRY |
1,339,476.6000 ADA |
37.2800 TRY |
36.5700 TRY |
37.2900 TRY |
38.8200 TRY |
| 2024-12-14 |
38.1398 TRY |
1,358,123.9000 ADA |
39.3200 TRY |
36.6700 TRY |
37.0700 TRY |
37.2400 TRY |
| 2024-12-13 |
38.5953 TRY |
1,816,136.7000 ADA |
39.2700 TRY |
37.6200 TRY |
38.2200 TRY |
39.0100 TRY |
| 2024-12-12 |
39.8487 TRY |
2,526,652.3000 ADA |
37.9600 TRY |
37.4800 TRY |
38.0000 TRY |
39.3100 TRY |
| 2024-12-11 |
36.8237 TRY |
2,983,709.2000 ADA |
35.8500 TRY |
34.0900 TRY |
35.0500 TRY |
38.3300 TRY |
| 2024-12-10 |
34.6572 TRY |
4,442,936.3000 ADA |
35.2500 TRY |
31.9900 TRY |
33.5200 TRY |
35.8800 TRY |
| 2024-12-09 |
37.8039 TRY |
4,664,748.1000 ADA |
41.5900 TRY |
30.0000 TRY |
35.7800 TRY |
35.5200 TRY |
| 2024-12-08 |
41.7074 TRY |
2,787,091.3000 ADA |
42.2300 TRY |
40.9400 TRY |
41.3200 TRY |
41.5300 TRY |
| 2024-12-07 |
42.2079 TRY |
2,849,038.4000 ADA |
42.8800 TRY |
41.5000 TRY |
42.0800 TRY |
42.0900 TRY |
| 2024-12-06 |
41.6942 TRY |
3,581,485.2000 ADA |
40.5100 TRY |
39.7500 TRY |
40.5500 TRY |
43.0000 TRY |