Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-01 |
7.0901 TRY |
9,214,789.4000 ADA |
6.7100 TRY |
6.6000 TRY |
6.7200 TRY |
7.1700 TRY |
| 2026-06-30 |
6.7139 TRY |
3,088,624.5000 ADA |
6.7800 TRY |
6.6200 TRY |
6.6900 TRY |
6.7100 TRY |
| 2026-06-29 |
6.7746 TRY |
5,439,289.8000 ADA |
6.6900 TRY |
6.6200 TRY |
6.7100 TRY |
6.7800 TRY |
| 2026-06-28 |
6.7073 TRY |
2,622,818.7000 ADA |
6.7700 TRY |
6.5800 TRY |
6.6900 TRY |
6.7100 TRY |
| 2026-06-27 |
6.8495 TRY |
2,157,852.6000 ADA |
6.9000 TRY |
6.7000 TRY |
6.7800 TRY |
6.7800 TRY |
| 2026-06-26 |
6.7542 TRY |
4,980,262.6000 ADA |
6.6900 TRY |
6.4400 TRY |
6.6100 TRY |
6.9000 TRY |
| 2026-06-25 |
6.7194 TRY |
6,346,421.6000 ADA |
6.8800 TRY |
6.4300 TRY |
6.6000 TRY |
6.6800 TRY |
| 2026-06-24 |
6.8153 TRY |
9,096,745.4000 ADA |
7.0400 TRY |
6.4900 TRY |
6.6100 TRY |
6.8700 TRY |
| 2026-06-23 |
7.1018 TRY |
7,149,103.9000 ADA |
7.3600 TRY |
6.9400 TRY |
7.0000 TRY |
7.0300 TRY |
| 2026-06-22 |
7.4293 TRY |
4,661,021.0000 ADA |
7.2800 TRY |
7.2800 TRY |
7.3600 TRY |
7.3600 TRY |
| 2026-06-21 |
7.4763 TRY |
3,171,084.9000 ADA |
7.5800 TRY |
7.2900 TRY |
7.3800 TRY |
7.3100 TRY |
| 2026-06-20 |
7.5382 TRY |
3,299,541.1000 ADA |
7.5300 TRY |
7.4300 TRY |
7.4900 TRY |
7.5800 TRY |
| 2026-06-19 |
7.4591 TRY |
3,963,866.9000 ADA |
7.5800 TRY |
7.3500 TRY |
7.4300 TRY |
7.5000 TRY |
| 2026-06-18 |
7.5996 TRY |
5,263,099.8000 ADA |
7.7400 TRY |
7.4100 TRY |
7.5200 TRY |
7.5600 TRY |
| 2026-06-17 |
7.8396 TRY |
9,111,882.7000 ADA |
7.9800 TRY |
7.5900 TRY |
7.7400 TRY |
7.7300 TRY |
| 2026-06-16 |
8.1621 TRY |
5,893,931.9000 ADA |
8.2500 TRY |
7.9600 TRY |
8.0300 TRY |
7.9800 TRY |
| 2026-06-15 |
8.5489 TRY |
11,905,931.3000 ADA |
8.4700 TRY |
8.1700 TRY |
8.2600 TRY |
8.2400 TRY |
| 2026-06-14 |
7.9124 TRY |
5,236,948.6000 ADA |
7.9400 TRY |
7.6500 TRY |
7.7100 TRY |
8.4500 TRY |
| 2026-06-13 |
7.9748 TRY |
4,915,031.3000 ADA |
7.8400 TRY |
7.8200 TRY |
7.8900 TRY |
7.9300 TRY |
| 2026-06-12 |
7.8924 TRY |
7,826,657.1000 ADA |
7.8600 TRY |
7.7400 TRY |
7.8100 TRY |
7.8600 TRY |
| 2026-06-11 |
7.6911 TRY |
6,717,260.9000 ADA |
7.4300 TRY |
7.4300 TRY |
7.4800 TRY |
7.9000 TRY |
| 2026-06-10 |
7.4681 TRY |
5,501,263.8000 ADA |
7.6300 TRY |
7.3100 TRY |
7.4000 TRY |
7.4200 TRY |
| 2026-06-09 |
7.6911 TRY |
5,876,048.3000 ADA |
7.8700 TRY |
7.4200 TRY |
7.5400 TRY |
7.6200 TRY |
| 2026-06-08 |
7.7513 TRY |
7,645,954.2000 ADA |
7.6300 TRY |
7.3800 TRY |
7.4600 TRY |
7.8500 TRY |
| 2026-06-07 |
7.5081 TRY |
6,972,821.1000 ADA |
7.2800 TRY |
7.2500 TRY |
7.3200 TRY |
7.6100 TRY |
| 2026-06-06 |
7.2164 TRY |
7,866,143.6000 ADA |
7.2500 TRY |
6.8500 TRY |
7.1600 TRY |
7.2700 TRY |
| 2026-06-05 |
7.5113 TRY |
19,399,858.5000 ADA |
8.2600 TRY |
7.1400 TRY |
7.4000 TRY |
7.2100 TRY |
| 2026-06-04 |
8.7532 TRY |
9,070,219.1000 ADA |
9.2300 TRY |
8.2300 TRY |
8.3800 TRY |
8.2700 TRY |
| 2026-06-03 |
9.6126 TRY |
4,860,928.3000 ADA |
9.8000 TRY |
9.2000 TRY |
9.3200 TRY |
9.2100 TRY |
| 2026-06-02 |
10.0973 TRY |
5,257,022.8000 ADA |
10.6000 TRY |
9.6300 TRY |
9.8000 TRY |
9.7900 TRY |
| 2026-06-01 |
10.5733 TRY |
3,050,411.2000 ADA |
10.8400 TRY |
10.3500 TRY |
10.4700 TRY |
10.5800 TRY |
| 2026-05-31 |
10.8296 TRY |
1,663,108.1000 ADA |
10.8700 TRY |
10.6800 TRY |
10.7500 TRY |
10.8400 TRY |
| 2026-05-30 |
10.8782 TRY |
2,335,156.3000 ADA |
10.7300 TRY |
10.7200 TRY |
10.8300 TRY |
10.8500 TRY |
| 2026-05-29 |
10.7763 TRY |
2,120,817.4000 ADA |
10.8200 TRY |
10.6000 TRY |
10.7400 TRY |
10.7200 TRY |
| 2026-05-28 |
10.6908 TRY |
3,026,293.0000 ADA |
10.9000 TRY |
10.5100 TRY |
10.6100 TRY |
10.8100 TRY |
| 2026-05-27 |
11.0037 TRY |
2,333,570.7000 ADA |
11.0200 TRY |
10.8400 TRY |
10.9200 TRY |
10.9000 TRY |
| 2026-05-26 |
11.0947 TRY |
2,417,571.2000 ADA |
11.1800 TRY |
10.9200 TRY |
11.0300 TRY |
11.0100 TRY |
| 2026-05-25 |
11.1944 TRY |
1,533,824.4000 ADA |
11.0900 TRY |
11.0000 TRY |
11.0400 TRY |
11.1700 TRY |
| 2026-05-24 |
11.1389 TRY |
1,509,499.0000 ADA |
11.2600 TRY |
10.9100 TRY |
11.0700 TRY |
11.0900 TRY |
| 2026-05-23 |
11.0972 TRY |
3,153,415.0000 ADA |
11.1000 TRY |
10.7900 TRY |
10.9100 TRY |
11.2400 TRY |
| 2026-05-22 |
11.3518 TRY |
2,440,129.6000 ADA |
11.4300 TRY |
11.0300 TRY |
11.2400 TRY |
11.0800 TRY |
| 2026-05-21 |
11.3792 TRY |
2,740,142.2000 ADA |
11.3400 TRY |
11.1900 TRY |
11.2800 TRY |
11.4400 TRY |
| 2026-05-20 |
11.3673 TRY |
1,372,382.1000 ADA |
11.3100 TRY |
11.2600 TRY |
11.3100 TRY |
11.3400 TRY |
| 2026-05-19 |
11.3815 TRY |
1,520,847.2000 ADA |
11.4700 TRY |
11.2700 TRY |
11.3400 TRY |
11.3200 TRY |
| 2026-05-18 |
11.3757 TRY |
2,729,343.3000 ADA |
11.5000 TRY |
11.2200 TRY |
11.3300 TRY |
11.4800 TRY |
| 2026-05-17 |
11.5668 TRY |
2,436,981.1000 ADA |
11.6300 TRY |
11.2000 TRY |
11.5800 TRY |
11.5100 TRY |
| 2026-05-16 |
11.6628 TRY |
1,585,461.3000 ADA |
11.9100 TRY |
11.5000 TRY |
11.6000 TRY |
11.6400 TRY |
| 2026-05-15 |
11.9738 TRY |
2,991,506.7000 ADA |
12.3000 TRY |
11.7000 TRY |
11.8300 TRY |
11.9200 TRY |
| 2026-05-14 |
12.3859 TRY |
4,055,974.6000 ADA |
12.0300 TRY |
11.9200 TRY |
12.0200 TRY |
12.3400 TRY |
| 2026-05-13 |
12.1796 TRY |
3,977,374.2000 ADA |
12.3100 TRY |
11.8600 TRY |
12.0200 TRY |
12.0200 TRY |