Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
27.7324 TRY |
1,766,400.7000 ADA |
28.0600 TRY |
26.6100 TRY |
27.1500 TRY |
26.8600 TRY |
| 2025-10-15 |
28.8049 TRY |
1,661,550.4000 ADA |
29.3100 TRY |
27.5800 TRY |
28.0200 TRY |
28.0200 TRY |
| 2025-10-14 |
28.9470 TRY |
2,734,420.9000 ADA |
30.5800 TRY |
27.8300 TRY |
28.4300 TRY |
29.4100 TRY |
| 2025-10-13 |
30.1080 TRY |
2,561,834.7000 ADA |
29.6200 TRY |
29.0900 TRY |
29.7900 TRY |
30.7200 TRY |
| 2025-10-12 |
28.6132 TRY |
1,684,189.9000 ADA |
26.7800 TRY |
26.2500 TRY |
26.7600 TRY |
29.5900 TRY |
| 2025-10-11 |
27.5339 TRY |
2,921,409.2000 ADA |
27.0000 TRY |
25.8500 TRY |
26.8300 TRY |
26.6600 TRY |
| 2025-10-10 |
30.2407 TRY |
1,896,791.0000 ADA |
34.0800 TRY |
13.5000 TRY |
30.6500 TRY |
13.5000 TRY |
| 2025-10-09 |
33.8551 TRY |
721,336.7000 ADA |
35.0300 TRY |
33.2100 TRY |
33.7000 TRY |
34.0800 TRY |
| 2025-10-08 |
34.5296 TRY |
1,143,340.8000 ADA |
34.2300 TRY |
33.7400 TRY |
34.1000 TRY |
35.0300 TRY |
| 2025-10-07 |
35.3521 TRY |
1,200,086.7000 ADA |
36.2500 TRY |
34.3900 TRY |
34.6600 TRY |
34.7200 TRY |
| 2025-10-06 |
35.8975 TRY |
1,308,687.4000 ADA |
34.9500 TRY |
34.7400 TRY |
35.1400 TRY |
36.4800 TRY |
| 2025-10-05 |
35.7388 TRY |
1,377,399.3000 ADA |
35.0200 TRY |
34.5200 TRY |
34.9400 TRY |
34.9900 TRY |
| 2025-10-04 |
35.2712 TRY |
633,714.5000 ADA |
36.0000 TRY |
34.7700 TRY |
34.9700 TRY |
35.0200 TRY |
| 2025-10-03 |
35.9372 TRY |
1,043,267.0000 ADA |
36.1800 TRY |
35.3100 TRY |
35.6300 TRY |
36.0400 TRY |
| 2025-10-02 |
35.6559 TRY |
1,201,989.8000 ADA |
35.3600 TRY |
34.8300 TRY |
35.5300 TRY |
36.0500 TRY |
| 2025-10-01 |
34.5467 TRY |
1,128,245.0000 ADA |
33.5800 TRY |
33.1400 TRY |
33.4700 TRY |
35.1900 TRY |
| 2025-09-30 |
33.0153 TRY |
1,113,921.7000 ADA |
33.5200 TRY |
32.3900 TRY |
32.6900 TRY |
33.3700 TRY |
| 2025-09-29 |
33.3672 TRY |
1,008,699.9000 ADA |
33.6200 TRY |
32.8000 TRY |
33.0800 TRY |
33.6000 TRY |
| 2025-09-28 |
32.5449 TRY |
490,320.3000 ADA |
32.5400 TRY |
31.8900 TRY |
32.0400 TRY |
33.5400 TRY |
| 2025-09-27 |
32.6556 TRY |
519,190.3000 ADA |
32.9900 TRY |
32.3700 TRY |
32.5600 TRY |
32.5700 TRY |
| 2025-09-26 |
32.3920 TRY |
951,364.6000 ADA |
31.7200 TRY |
31.5600 TRY |
31.9300 TRY |
32.9600 TRY |
| 2025-09-25 |
32.5162 TRY |
1,632,990.3000 ADA |
33.7100 TRY |
31.3500 TRY |
32.0700 TRY |
31.6600 TRY |
| 2025-09-24 |
33.8870 TRY |
962,556.9000 ADA |
33.4600 TRY |
32.7600 TRY |
33.6400 TRY |
33.9700 TRY |
| 2025-09-23 |
34.0159 TRY |
1,496,076.3000 ADA |
34.2500 TRY |
33.3200 TRY |
33.7200 TRY |
33.8200 TRY |
| 2025-09-22 |
34.2166 TRY |
2,353,562.1000 ADA |
36.6000 TRY |
32.5000 TRY |
33.9900 TRY |
34.2000 TRY |
| 2025-09-21 |
36.7565 TRY |
694,220.7000 ADA |
37.0000 TRY |
36.2700 TRY |
36.6700 TRY |
36.5700 TRY |
| 2025-09-20 |
37.1099 TRY |
795,412.1000 ADA |
36.8300 TRY |
36.7500 TRY |
37.0000 TRY |
37.0200 TRY |
| 2025-09-19 |
37.3681 TRY |
1,094,238.3000 ADA |
38.1700 TRY |
36.6200 TRY |
37.0600 TRY |
36.7200 TRY |
| 2025-09-18 |
37.9262 TRY |
1,446,123.8000 ADA |
37.6900 TRY |
37.1200 TRY |
37.5100 TRY |
38.2100 TRY |
| 2025-09-17 |
36.2359 TRY |
1,048,271.0000 ADA |
36.3500 TRY |
35.6200 TRY |
35.9600 TRY |
37.8200 TRY |
| 2025-09-16 |
35.9433 TRY |
879,950.0000 ADA |
35.6900 TRY |
35.2700 TRY |
35.5600 TRY |
36.4000 TRY |
| 2025-09-15 |
36.0609 TRY |
1,015,819.7000 ADA |
36.7400 TRY |
35.2600 TRY |
35.6200 TRY |
35.7800 TRY |
| 2025-09-14 |
37.2664 TRY |
906,874.9000 ADA |
38.3300 TRY |
36.3800 TRY |
36.7200 TRY |
37.0400 TRY |
| 2025-09-13 |
38.4450 TRY |
1,766,270.5000 ADA |
37.8500 TRY |
37.6800 TRY |
38.1500 TRY |
38.3500 TRY |
| 2025-09-12 |
37.1141 TRY |
1,784,019.3000 ADA |
36.9000 TRY |
36.4600 TRY |
36.7800 TRY |
37.8500 TRY |
| 2025-09-11 |
36.4727 TRY |
1,409,813.3000 ADA |
36.5600 TRY |
35.7000 TRY |
36.3500 TRY |
36.7600 TRY |
| 2025-09-10 |
36.4200 TRY |
1,244,453.0000 ADA |
35.6900 TRY |
35.4600 TRY |
35.7300 TRY |
36.5100 TRY |
| 2025-09-09 |
36.0504 TRY |
1,472,485.3000 ADA |
35.6400 TRY |
35.1800 TRY |
35.5400 TRY |
35.6600 TRY |
| 2025-09-08 |
35.2336 TRY |
1,146,571.2000 ADA |
34.4400 TRY |
34.2300 TRY |
34.4400 TRY |
35.6900 TRY |
| 2025-09-07 |
34.2558 TRY |
671,770.2000 ADA |
33.7700 TRY |
33.7600 TRY |
33.9200 TRY |
34.4300 TRY |
| 2025-09-06 |
33.9301 TRY |
1,006,775.4000 ADA |
34.2400 TRY |
33.6300 TRY |
33.8700 TRY |
33.7500 TRY |
| 2025-09-05 |
34.2573 TRY |
1,468,312.3000 ADA |
33.3800 TRY |
33.1800 TRY |
33.4800 TRY |
34.3700 TRY |
| 2025-09-04 |
33.5397 TRY |
805,713.5000 ADA |
34.4300 TRY |
33.0900 TRY |
33.2800 TRY |
33.4100 TRY |
| 2025-09-03 |
34.3699 TRY |
1,148,299.1000 ADA |
34.4000 TRY |
34.0000 TRY |
34.2000 TRY |
34.4900 TRY |
| 2025-09-02 |
33.7062 TRY |
1,005,376.0000 ADA |
33.0400 TRY |
32.9100 TRY |
33.1700 TRY |
34.3300 TRY |
| 2025-09-01 |
33.6035 TRY |
2,484,445.2000 ADA |
33.4000 TRY |
32.2200 TRY |
32.7600 TRY |
32.7700 TRY |
| 2025-08-31 |
33.9693 TRY |
978,013.5000 ADA |
33.8900 TRY |
33.6700 TRY |
33.9600 TRY |
33.9900 TRY |
| 2025-08-30 |
33.9561 TRY |
727,712.2000 ADA |
34.0100 TRY |
33.1800 TRY |
33.5700 TRY |
33.8800 TRY |
| 2025-08-29 |
34.0101 TRY |
1,797,146.7000 ADA |
35.2200 TRY |
33.3900 TRY |
33.8000 TRY |
34.0100 TRY |
| 2025-08-28 |
35.4435 TRY |
1,127,974.7000 ADA |
34.8900 TRY |
34.5900 TRY |
34.8700 TRY |
35.3000 TRY |