Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
15.1214 TRY |
4,220,697.1000 ADA |
14.8200 TRY |
13.9200 TRY |
14.7100 TRY |
14.7400 TRY |
| 2024-06-06 |
14.7732 TRY |
1,018,775.1000 ADA |
14.9200 TRY |
14.5600 TRY |
14.7800 TRY |
14.8400 TRY |
| 2024-06-05 |
14.9459 TRY |
1,248,812.6000 ADA |
15.0400 TRY |
14.8000 TRY |
14.8900 TRY |
14.8900 TRY |
| 2024-06-04 |
14.8361 TRY |
1,271,270.9000 ADA |
14.7600 TRY |
14.5900 TRY |
14.6400 TRY |
15.0200 TRY |
| 2024-06-03 |
14.6562 TRY |
1,794,154.5000 ADA |
14.4100 TRY |
14.3200 TRY |
14.4400 TRY |
14.7600 TRY |
| 2024-06-02 |
14.5056 TRY |
1,344,598.4000 ADA |
14.5300 TRY |
14.2200 TRY |
14.3600 TRY |
14.4200 TRY |
| 2024-06-01 |
14.5011 TRY |
464,318.7000 ADA |
14.4500 TRY |
14.3900 TRY |
14.4300 TRY |
14.5900 TRY |
| 2024-05-31 |
14.4851 TRY |
1,141,058.0000 ADA |
14.4000 TRY |
14.3300 TRY |
14.4300 TRY |
14.5000 TRY |
| 2024-05-30 |
14.5228 TRY |
1,945,254.3000 ADA |
14.5500 TRY |
14.3300 TRY |
14.4400 TRY |
14.4100 TRY |
| 2024-05-29 |
14.7622 TRY |
1,938,702.9000 ADA |
14.7600 TRY |
14.5500 TRY |
14.6200 TRY |
14.6100 TRY |
| 2024-05-28 |
14.7575 TRY |
2,272,556.8000 ADA |
15.0400 TRY |
14.5700 TRY |
14.6900 TRY |
14.7400 TRY |
| 2024-05-27 |
14.9305 TRY |
2,172,077.1000 ADA |
14.7900 TRY |
14.6800 TRY |
14.7600 TRY |
15.0000 TRY |
| 2024-05-26 |
14.8137 TRY |
1,466,095.0000 ADA |
14.9200 TRY |
14.6800 TRY |
14.7900 TRY |
14.7800 TRY |
| 2024-05-25 |
14.8978 TRY |
1,772,452.9000 ADA |
14.8900 TRY |
14.7800 TRY |
14.8700 TRY |
14.8900 TRY |
| 2024-05-24 |
14.8764 TRY |
1,814,078.8000 ADA |
15.0200 TRY |
14.6500 TRY |
14.8300 TRY |
14.8600 TRY |
| 2024-05-23 |
15.0917 TRY |
2,017,772.9000 ADA |
15.5700 TRY |
14.3400 TRY |
14.8300 TRY |
14.9400 TRY |
| 2024-05-22 |
15.5181 TRY |
1,631,692.2000 ADA |
15.8200 TRY |
15.2100 TRY |
15.3900 TRY |
15.5500 TRY |
| 2024-05-21 |
16.0425 TRY |
1,684,007.7000 ADA |
15.8700 TRY |
15.7300 TRY |
15.8400 TRY |
15.9000 TRY |
| 2024-05-20 |
15.4005 TRY |
1,761,058.2000 ADA |
15.0900 TRY |
14.8700 TRY |
15.0700 TRY |
15.8100 TRY |
| 2024-05-19 |
15.2934 TRY |
619,734.1000 ADA |
15.6000 TRY |
15.0300 TRY |
15.1500 TRY |
15.1900 TRY |
| 2024-05-18 |
15.5432 TRY |
587,717.0000 ADA |
15.5800 TRY |
15.3300 TRY |
15.5000 TRY |
15.5900 TRY |
| 2024-05-17 |
15.5366 TRY |
2,023,690.9000 ADA |
14.8400 TRY |
14.7200 TRY |
14.7900 TRY |
15.5800 TRY |
| 2024-05-16 |
14.7278 TRY |
911,036.0000 ADA |
14.6400 TRY |
14.4800 TRY |
14.6700 TRY |
14.8400 TRY |
| 2024-05-15 |
14.3138 TRY |
966,145.0000 ADA |
13.8800 TRY |
13.8000 TRY |
13.8700 TRY |
14.6200 TRY |
| 2024-05-14 |
13.9936 TRY |
513,218.7000 ADA |
14.0900 TRY |
13.7800 TRY |
13.8300 TRY |
13.8200 TRY |
| 2024-05-13 |
14.3194 TRY |
1,131,723.4000 ADA |
14.2100 TRY |
13.7800 TRY |
13.8600 TRY |
14.0800 TRY |
| 2024-05-12 |
14.2660 TRY |
463,577.1000 ADA |
14.2600 TRY |
14.0600 TRY |
14.1800 TRY |
14.2000 TRY |
| 2024-05-11 |
14.3847 TRY |
535,779.7000 ADA |
14.5100 TRY |
14.2100 TRY |
14.2800 TRY |
14.2900 TRY |
| 2024-05-10 |
14.7246 TRY |
660,715.1000 ADA |
14.9600 TRY |
14.3500 TRY |
14.4900 TRY |
14.5300 TRY |
| 2024-05-09 |
14.7221 TRY |
919,304.0000 ADA |
14.6200 TRY |
14.4300 TRY |
14.6100 TRY |
14.9300 TRY |
| 2024-05-08 |
14.8081 TRY |
2,157,304.1000 ADA |
14.2800 TRY |
14.1200 TRY |
14.2600 TRY |
14.6100 TRY |
| 2024-05-07 |
14.5704 TRY |
794,571.5000 ADA |
14.6900 TRY |
14.2800 TRY |
14.4200 TRY |
14.3300 TRY |
| 2024-05-06 |
14.9533 TRY |
1,480,484.9000 ADA |
14.8600 TRY |
14.6400 TRY |
14.7500 TRY |
14.7200 TRY |
| 2024-05-05 |
14.9058 TRY |
678,815.1000 ADA |
15.0400 TRY |
14.6800 TRY |
14.7700 TRY |
14.8600 TRY |
| 2024-05-04 |
15.1817 TRY |
598,524.4000 ADA |
15.1700 TRY |
15.0300 TRY |
15.0700 TRY |
15.0700 TRY |
| 2024-05-03 |
14.9133 TRY |
1,130,447.8000 ADA |
14.8600 TRY |
14.4600 TRY |
14.5400 TRY |
15.2100 TRY |
| 2024-05-02 |
14.6961 TRY |
653,290.7000 ADA |
14.7200 TRY |
14.3500 TRY |
14.4700 TRY |
14.8900 TRY |
| 2024-05-01 |
14.2752 TRY |
1,235,986.1000 ADA |
14.4300 TRY |
13.6900 TRY |
14.0400 TRY |
14.6500 TRY |
| 2024-04-30 |
14.3169 TRY |
1,055,019.6000 ADA |
14.8400 TRY |
13.8400 TRY |
14.0300 TRY |
14.4700 TRY |
| 2024-04-29 |
14.7530 TRY |
751,863.5000 ADA |
15.0400 TRY |
14.5400 TRY |
14.6600 TRY |
14.8700 TRY |
| 2024-04-28 |
15.3686 TRY |
526,012.0000 ADA |
15.2800 TRY |
14.9800 TRY |
15.1000 TRY |
14.9800 TRY |
| 2024-04-27 |
15.0012 TRY |
524,580.3000 ADA |
15.1400 TRY |
14.6000 TRY |
14.8600 TRY |
15.2700 TRY |
| 2024-04-26 |
15.3039 TRY |
796,321.9000 ADA |
15.3700 TRY |
15.0700 TRY |
15.1400 TRY |
15.1200 TRY |
| 2024-04-25 |
15.3832 TRY |
761,366.1000 ADA |
15.5000 TRY |
15.1000 TRY |
15.2600 TRY |
15.3800 TRY |
| 2024-04-24 |
16.0451 TRY |
1,351,430.0000 ADA |
16.3300 TRY |
15.4200 TRY |
15.6200 TRY |
15.5200 TRY |
| 2024-04-23 |
16.6339 TRY |
1,113,020.5000 ADA |
16.8900 TRY |
16.2400 TRY |
16.3600 TRY |
16.3400 TRY |
| 2024-04-22 |
16.7479 TRY |
1,149,166.5000 ADA |
16.3800 TRY |
16.2000 TRY |
16.3700 TRY |
16.8800 TRY |
| 2024-04-21 |
16.4469 TRY |
730,747.0000 ADA |
16.7100 TRY |
16.0000 TRY |
16.2800 TRY |
16.3600 TRY |
| 2024-04-20 |
16.2133 TRY |
1,939,748.6000 ADA |
15.4600 TRY |
15.3500 TRY |
15.6900 TRY |
16.6500 TRY |
| 2024-04-19 |
15.1275 TRY |
1,618,850.6000 ADA |
14.9700 TRY |
13.8300 TRY |
14.2700 TRY |
15.3000 TRY |