Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
24.9664 TRY |
1,396,631.4000 ADA |
25.3900 TRY |
24.1500 TRY |
24.6500 TRY |
25.2900 TRY |
| 2025-03-30 |
25.8960 TRY |
703,515.2000 ADA |
25.9700 TRY |
25.0300 TRY |
25.6200 TRY |
25.4900 TRY |
| 2025-03-29 |
26.4330 TRY |
1,581,563.4000 ADA |
27.3400 TRY |
25.4400 TRY |
25.9100 TRY |
25.8800 TRY |
| 2025-03-28 |
26.9483 TRY |
2,261,117.8000 ADA |
28.1100 TRY |
26.4200 TRY |
26.6600 TRY |
27.2800 TRY |
| 2025-03-27 |
27.9642 TRY |
1,368,446.9000 ADA |
27.7100 TRY |
27.4300 TRY |
27.9400 TRY |
28.2200 TRY |
| 2025-03-26 |
28.6316 TRY |
3,681,131.5000 ADA |
28.3400 TRY |
27.4100 TRY |
27.5700 TRY |
27.4300 TRY |
| 2025-03-25 |
28.3995 TRY |
5,323,971.2000 ADA |
27.8800 TRY |
27.4400 TRY |
27.6300 TRY |
28.2800 TRY |
| 2025-03-24 |
27.7690 TRY |
4,082,617.8000 ADA |
27.2000 TRY |
27.0300 TRY |
27.2700 TRY |
27.8900 TRY |
| 2025-03-23 |
27.3893 TRY |
3,376,597.2000 ADA |
27.1700 TRY |
26.8300 TRY |
27.1300 TRY |
27.1600 TRY |
| 2025-03-22 |
27.0717 TRY |
2,326,048.7000 ADA |
27.0400 TRY |
26.7900 TRY |
26.9600 TRY |
27.0800 TRY |
| 2025-03-21 |
27.0569 TRY |
2,456,554.6000 ADA |
27.3200 TRY |
26.6500 TRY |
26.9600 TRY |
27.0400 TRY |
| 2025-03-20 |
27.7559 TRY |
3,245,948.3000 ADA |
28.3200 TRY |
27.0700 TRY |
27.3800 TRY |
27.3000 TRY |
| 2025-03-19 |
27.5553 TRY |
7,064,979.3000 ADA |
25.7700 TRY |
25.7100 TRY |
25.9000 TRY |
28.1700 TRY |
| 2025-03-18 |
25.5757 TRY |
3,130,717.2000 ADA |
26.3100 TRY |
25.0200 TRY |
25.3000 TRY |
25.4300 TRY |
| 2025-03-17 |
26.4225 TRY |
2,680,211.4000 ADA |
25.9000 TRY |
25.7900 TRY |
26.2300 TRY |
26.4900 TRY |
| 2025-03-16 |
26.2405 TRY |
3,241,288.9000 ADA |
27.4200 TRY |
25.5100 TRY |
25.8200 TRY |
25.8800 TRY |
| 2025-03-15 |
27.4076 TRY |
2,543,469.8000 ADA |
27.0800 TRY |
26.8400 TRY |
27.2100 TRY |
27.4200 TRY |
| 2025-03-14 |
26.6039 TRY |
3,546,619.7000 ADA |
25.7400 TRY |
25.5200 TRY |
25.9000 TRY |
27.4300 TRY |
| 2025-03-13 |
26.1993 TRY |
4,159,922.8000 ADA |
26.9600 TRY |
25.3100 TRY |
25.5800 TRY |
25.8900 TRY |
| 2025-03-12 |
26.9406 TRY |
3,874,518.7000 ADA |
26.5400 TRY |
26.0600 TRY |
26.3000 TRY |
26.9400 TRY |
| 2025-03-11 |
26.2670 TRY |
6,302,827.4000 ADA |
24.6300 TRY |
23.7500 TRY |
24.9800 TRY |
26.7000 TRY |
| 2025-03-10 |
26.1290 TRY |
6,248,098.8000 ADA |
26.4700 TRY |
24.0900 TRY |
25.1500 TRY |
24.8200 TRY |
| 2025-03-09 |
28.0676 TRY |
4,475,396.2000 ADA |
29.4000 TRY |
26.1300 TRY |
26.6100 TRY |
26.3300 TRY |
| 2025-03-08 |
29.7785 TRY |
4,505,468.9000 ADA |
29.9200 TRY |
29.0200 TRY |
29.5400 TRY |
29.5700 TRY |
| 2025-03-07 |
31.0767 TRY |
13,200,579.9000 ADA |
33.0600 TRY |
29.3600 TRY |
30.0900 TRY |
29.7800 TRY |
| 2025-03-06 |
34.0088 TRY |
9,515,660.9000 ADA |
35.4900 TRY |
32.3000 TRY |
32.8000 TRY |
33.0800 TRY |
| 2025-03-05 |
35.2746 TRY |
15,987,118.9000 ADA |
34.3300 TRY |
33.3500 TRY |
34.1400 TRY |
35.8100 TRY |
| 2025-03-04 |
31.9567 TRY |
21,364,879.1000 ADA |
31.3200 TRY |
27.7000 TRY |
29.3700 TRY |
33.8800 TRY |
| 2025-03-03 |
35.9045 TRY |
21,466,610.8000 ADA |
41.1300 TRY |
30.0400 TRY |
31.7000 TRY |
31.4900 TRY |
| 2025-03-02 |
34.9546 TRY |
42,433,456.7000 ADA |
24.0300 TRY |
23.5700 TRY |
23.9500 TRY |
39.4500 TRY |
| 2025-03-01 |
23.5490 TRY |
1,380,680.0000 ADA |
23.0300 TRY |
22.8600 TRY |
23.1700 TRY |
24.4300 TRY |
| 2025-02-28 |
22.3161 TRY |
2,320,702.0000 ADA |
23.5300 TRY |
21.2000 TRY |
21.7600 TRY |
22.9800 TRY |
| 2025-02-27 |
24.2260 TRY |
610,915.9000 ADA |
23.6300 TRY |
23.4000 TRY |
23.7600 TRY |
24.4400 TRY |
| 2025-02-26 |
24.2897 TRY |
2,199,820.5000 ADA |
24.9200 TRY |
23.0200 TRY |
23.8900 TRY |
23.5600 TRY |
| 2025-02-25 |
24.1181 TRY |
2,454,601.6000 ADA |
24.8700 TRY |
23.0600 TRY |
23.9700 TRY |
25.3000 TRY |
| 2025-02-24 |
26.3504 TRY |
1,603,864.2000 ADA |
28.1100 TRY |
24.4700 TRY |
25.2600 TRY |
25.2400 TRY |
| 2025-02-23 |
28.1730 TRY |
925,615.8000 ADA |
28.2000 TRY |
27.7500 TRY |
27.9500 TRY |
27.8300 TRY |
| 2025-02-22 |
28.2098 TRY |
730,093.9000 ADA |
27.8000 TRY |
27.7100 TRY |
27.9600 TRY |
28.2700 TRY |
| 2025-02-21 |
28.9369 TRY |
2,152,789.0000 ADA |
29.1700 TRY |
27.4600 TRY |
27.7600 TRY |
27.7700 TRY |
| 2025-02-20 |
28.8621 TRY |
1,184,628.3000 ADA |
28.1100 TRY |
28.0200 TRY |
28.3000 TRY |
29.0500 TRY |
| 2025-02-19 |
27.5475 TRY |
1,229,465.3000 ADA |
27.3500 TRY |
26.6500 TRY |
27.0400 TRY |
27.7000 TRY |
| 2025-02-18 |
28.0662 TRY |
1,683,310.9000 ADA |
29.4100 TRY |
26.7500 TRY |
27.1600 TRY |
27.1400 TRY |
| 2025-02-17 |
29.2737 TRY |
2,796,667.9000 ADA |
28.1500 TRY |
28.1200 TRY |
28.6500 TRY |
29.2100 TRY |
| 2025-02-16 |
28.2729 TRY |
1,152,185.7000 ADA |
28.3800 TRY |
27.8000 TRY |
28.1400 TRY |
28.4000 TRY |
| 2025-02-15 |
28.8577 TRY |
1,748,359.2000 ADA |
29.0100 TRY |
28.1900 TRY |
28.4300 TRY |
28.3400 TRY |
| 2025-02-14 |
29.2879 TRY |
3,692,606.3000 ADA |
29.4100 TRY |
28.6500 TRY |
28.9100 TRY |
28.7000 TRY |
| 2025-02-13 |
28.6572 TRY |
3,259,859.1000 ADA |
28.8400 TRY |
27.7300 TRY |
28.1600 TRY |
29.3500 TRY |
| 2025-02-12 |
28.0874 TRY |
3,600,573.1000 ADA |
28.0000 TRY |
26.9800 TRY |
27.6700 TRY |
28.8300 TRY |
| 2025-02-11 |
28.3258 TRY |
6,130,675.4000 ADA |
25.7500 TRY |
25.6000 TRY |
26.7000 TRY |
28.3300 TRY |
| 2025-02-10 |
25.2100 TRY |
1,240,911.7000 ADA |
24.6100 TRY |
23.9900 TRY |
24.3100 TRY |
25.4100 TRY |