Crypto exchange Binance

Market Cardano (ADA) / TRY

Identifier on Binance: ADATRY
Date Price Volume Open Low High Close
2024-02-16 18.5490 TRY 1,279,889.2000 ADA 18.8200 TRY 18.0800 TRY 18.3600 TRY 18.6600 TRY
2024-02-15 18.3578 TRY 1,775,653.4000 ADA 17.8000 TRY 17.5900 TRY 17.8000 TRY 18.6400 TRY
2024-02-14 17.5361 TRY 1,779,416.0000 ADA 16.8200 TRY 16.5000 TRY 16.7400 TRY 17.7900 TRY
2024-02-13 16.9037 TRY 1,212,793.3000 ADA 17.2500 TRY 16.4500 TRY 16.6700 TRY 16.8100 TRY
2024-02-12 16.9064 TRY 1,331,821.6000 ADA 16.6900 TRY 16.3700 TRY 16.4900 TRY 17.2700 TRY
2024-02-11 16.9860 TRY 1,247,727.6000 ADA 17.0200 TRY 16.5300 TRY 16.6300 TRY 16.7000 TRY
2024-02-10 16.6237 TRY 1,035,311.5000 ADA 16.7200 TRY 16.0300 TRY 16.4300 TRY 16.9800 TRY
2024-02-09 16.6195 TRY 1,289,842.2000 ADA 16.2800 TRY 16.2000 TRY 16.3200 TRY 16.6600 TRY
2024-02-08 16.1120 TRY 2,940,617.7000 ADA 15.3900 TRY 15.3900 TRY 15.5400 TRY 16.1600 TRY
2024-02-07 14.9199 TRY 1,770,839.3000 ADA 15.3200 TRY 14.5400 TRY 14.7200 TRY 15.3300 TRY
2024-02-06 15.2036 TRY 464,611.1000 ADA 15.1900 TRY 15.0000 TRY 15.1100 TRY 15.3000 TRY
2024-02-05 15.3063 TRY 484,442.2000 ADA 15.2500 TRY 14.9800 TRY 15.1000 TRY 15.0900 TRY
2024-02-04 15.5121 TRY 410,918.7000 ADA 15.7700 TRY 15.2400 TRY 15.3700 TRY 15.3100 TRY
2024-02-03 15.9653 TRY 403,920.1000 ADA 15.8300 TRY 15.7400 TRY 15.8600 TRY 15.8400 TRY
2024-02-02 15.6989 TRY 600,687.7000 ADA 15.5000 TRY 15.4000 TRY 15.4700 TRY 15.8000 TRY
2024-02-01 15.0649 TRY 626,028.6000 ADA 15.2100 TRY 14.8300 TRY 14.9600 TRY 15.4300 TRY
2024-01-31 15.4828 TRY 1,064,193.6000 ADA 15.6800 TRY 15.1000 TRY 15.3200 TRY 15.3300 TRY
2024-01-30 15.9835 TRY 1,309,476.9000 ADA 16.0500 TRY 15.5000 TRY 15.8300 TRY 15.8700 TRY
2024-01-29 15.6360 TRY 1,172,665.5000 ADA 15.0200 TRY 14.7900 TRY 14.9100 TRY 15.9700 TRY
2024-01-28 15.0786 TRY 719,000.5000 ADA 14.8800 TRY 14.8000 TRY 14.9100 TRY 14.8800 TRY
2024-01-27 14.8025 TRY 667,539.4000 ADA 14.8700 TRY 14.5600 TRY 14.6700 TRY 14.8900 TRY
2024-01-26 14.6979 TRY 906,140.5000 ADA 14.2200 TRY 14.1200 TRY 14.2200 TRY 14.8500 TRY
2024-01-25 14.4195 TRY 874,146.0000 ADA 14.5600 TRY 14.0400 TRY 14.2400 TRY 14.2000 TRY
2024-01-24 14.4798 TRY 615,934.6000 ADA 14.6500 TRY 14.2500 TRY 14.3200 TRY 14.5600 TRY
2024-01-23 14.2611 TRY 1,130,936.6000 ADA 14.6800 TRY 13.8200 TRY 14.1100 TRY 14.6500 TRY
2024-01-22 15.0462 TRY 1,070,019.0000 ADA 15.4200 TRY 14.6000 TRY 14.8100 TRY 14.6500 TRY
2024-01-21 15.7695 TRY 597,271.6000 ADA 15.8400 TRY 15.4600 TRY 15.5000 TRY 15.4800 TRY
2024-01-20 15.6916 TRY 954,304.0000 ADA 15.5000 TRY 15.3200 TRY 15.5500 TRY 15.8400 TRY
2024-01-19 15.0562 TRY 1,072,639.2000 ADA 15.2700 TRY 14.4200 TRY 14.9000 TRY 15.3000 TRY
2024-01-18 15.5963 TRY 1,149,977.6000 ADA 16.0200 TRY 15.0700 TRY 15.3400 TRY 15.2800 TRY
2024-01-17 16.1084 TRY 906,915.8000 ADA 16.3200 TRY 15.8400 TRY 16.0200 TRY 15.9900 TRY
2024-01-16 16.4025 TRY 935,567.7000 ADA 16.1700 TRY 16.0500 TRY 16.2700 TRY 16.2800 TRY
2024-01-15 16.2876 TRY 1,112,307.7000 ADA 16.0900 TRY 16.0000 TRY 16.1200 TRY 16.2000 TRY
2024-01-14 16.5608 TRY 1,105,655.8000 ADA 16.7900 TRY 16.1700 TRY 16.3200 TRY 16.1700 TRY
2024-01-13 16.7360 TRY 1,365,866.9000 ADA 16.7900 TRY 16.3000 TRY 16.6300 TRY 16.8000 TRY
2024-01-12 17.2781 TRY 2,118,485.5000 ADA 17.6300 TRY 16.2500 TRY 16.7300 TRY 16.7100 TRY
2024-01-11 17.7508 TRY 2,784,934.7000 ADA 17.0400 TRY 16.8600 TRY 17.1200 TRY 17.5700 TRY
2024-01-10 15.8603 TRY 2,565,170.4000 ADA 15.5400 TRY 14.8000 TRY 15.1800 TRY 17.2600 TRY
2024-01-09 15.6332 TRY 1,563,200.4000 ADA 16.4300 TRY 15.0200 TRY 15.3500 TRY 15.4900 TRY
2024-01-08 15.5548 TRY 1,588,074.9000 ADA 15.1100 TRY 14.2200 TRY 14.6000 TRY 16.4000 TRY
2024-01-07 15.8573 TRY 968,670.8000 ADA 15.9700 TRY 15.1800 TRY 15.5300 TRY 15.2600 TRY
2024-01-06 15.8972 TRY 1,371,403.9000 ADA 16.5300 TRY 15.5000 TRY 15.8200 TRY 15.8500 TRY
2024-01-05 16.4487 TRY 1,243,540.7000 ADA 17.3000 TRY 15.9900 TRY 16.2400 TRY 16.2500 TRY
2024-01-04 17.1358 TRY 1,273,199.9000 ADA 16.9600 TRY 16.7300 TRY 17.0600 TRY 17.2400 TRY
2024-01-03 17.3229 TRY 2,797,747.5000 ADA 18.3000 TRY 15.3100 TRY 16.9900 TRY 16.9000 TRY
2024-01-02 18.8175 TRY 2,145,807.8000 ADA 18.7300 TRY 18.2400 TRY 18.3600 TRY 18.4000 TRY
2024-01-01 18.3665 TRY 1,075,565.5000 ADA 18.1200 TRY 18.0200 TRY 18.1800 TRY 18.7300 TRY
2023-12-31 18.2959 TRY 831,318.9000 ADA 18.2800 TRY 18.0100 TRY 18.2400 TRY 18.0300 TRY
2023-12-30 18.3288 TRY 1,262,224.6000 ADA 18.3300 TRY 17.9500 TRY 18.1000 TRY 18.3300 TRY
2023-12-29 18.2448 TRY 2,122,610.1000 ADA 18.3500 TRY 17.8000 TRY 18.0900 TRY 18.2300 TRY