Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
33.9301 TRY |
1,006,775.4000 ADA |
34.2400 TRY |
33.6300 TRY |
33.8700 TRY |
33.7500 TRY |
| 2025-09-05 |
34.2573 TRY |
1,468,312.3000 ADA |
33.3800 TRY |
33.1800 TRY |
33.4800 TRY |
34.3700 TRY |
| 2025-09-04 |
33.5397 TRY |
805,713.5000 ADA |
34.4300 TRY |
33.0900 TRY |
33.2800 TRY |
33.4100 TRY |
| 2025-09-03 |
34.3699 TRY |
1,148,299.1000 ADA |
34.4000 TRY |
34.0000 TRY |
34.2000 TRY |
34.4900 TRY |
| 2025-09-02 |
33.7062 TRY |
1,005,376.0000 ADA |
33.0400 TRY |
32.9100 TRY |
33.1700 TRY |
34.3300 TRY |
| 2025-09-01 |
33.6035 TRY |
2,484,445.2000 ADA |
33.4000 TRY |
32.2200 TRY |
32.7600 TRY |
32.7700 TRY |
| 2025-08-31 |
33.9693 TRY |
978,013.5000 ADA |
33.8900 TRY |
33.6700 TRY |
33.9600 TRY |
33.9900 TRY |
| 2025-08-30 |
33.9561 TRY |
727,712.2000 ADA |
34.0100 TRY |
33.1800 TRY |
33.5700 TRY |
33.8800 TRY |
| 2025-08-29 |
34.0101 TRY |
1,797,146.7000 ADA |
35.2200 TRY |
33.3900 TRY |
33.8000 TRY |
34.0100 TRY |
| 2025-08-28 |
35.4435 TRY |
1,127,974.7000 ADA |
34.8900 TRY |
34.5900 TRY |
34.8700 TRY |
35.3000 TRY |
| 2025-08-27 |
35.4166 TRY |
1,447,924.4000 ADA |
35.5500 TRY |
34.7500 TRY |
35.2200 TRY |
34.8900 TRY |
| 2025-08-26 |
34.7986 TRY |
1,555,315.1000 ADA |
34.4200 TRY |
34.0400 TRY |
34.5400 TRY |
35.5400 TRY |
| 2025-08-25 |
35.7576 TRY |
2,586,606.0000 ADA |
37.2800 TRY |
34.0800 TRY |
34.4600 TRY |
34.3900 TRY |
| 2025-08-24 |
37.5823 TRY |
2,867,319.1000 ADA |
37.2100 TRY |
36.3600 TRY |
36.6200 TRY |
37.3200 TRY |
| 2025-08-23 |
37.2837 TRY |
1,882,084.8000 ADA |
37.7900 TRY |
36.1300 TRY |
36.6700 TRY |
37.1600 TRY |
| 2025-08-22 |
36.1598 TRY |
5,020,508.1000 ADA |
34.9000 TRY |
33.6700 TRY |
34.2800 TRY |
37.6800 TRY |
| 2025-08-21 |
35.7038 TRY |
2,702,616.1000 ADA |
36.0600 TRY |
34.6900 TRY |
35.1000 TRY |
34.7600 TRY |
| 2025-08-20 |
35.3724 TRY |
3,577,916.6000 ADA |
34.6700 TRY |
34.2700 TRY |
34.9100 TRY |
36.1500 TRY |
| 2025-08-19 |
36.9189 TRY |
3,980,389.9000 ADA |
37.8200 TRY |
34.8300 TRY |
35.2100 TRY |
35.0500 TRY |
| 2025-08-18 |
37.6117 TRY |
2,926,402.0000 ADA |
39.3900 TRY |
36.4600 TRY |
37.2900 TRY |
37.9800 TRY |
| 2025-08-17 |
39.3600 TRY |
3,672,674.3000 ADA |
37.8200 TRY |
37.1700 TRY |
37.6000 TRY |
39.4700 TRY |
| 2025-08-16 |
38.3084 TRY |
3,368,157.0000 ADA |
38.8000 TRY |
36.9800 TRY |
37.5100 TRY |
37.7700 TRY |
| 2025-08-15 |
38.4458 TRY |
5,488,183.0000 ADA |
37.8600 TRY |
37.2800 TRY |
37.9200 TRY |
38.1700 TRY |
| 2025-08-14 |
39.1877 TRY |
13,130,878.5000 ADA |
36.7700 TRY |
36.1600 TRY |
36.8800 TRY |
36.7100 TRY |
| 2025-08-13 |
35.6752 TRY |
4,323,247.5000 ADA |
34.1700 TRY |
33.8700 TRY |
34.2800 TRY |
37.1300 TRY |
| 2025-08-12 |
33.2474 TRY |
2,496,602.0000 ADA |
31.4800 TRY |
31.1900 TRY |
31.5400 TRY |
34.1500 TRY |
| 2025-08-11 |
32.6237 TRY |
1,709,329.3000 ADA |
32.6100 TRY |
31.2300 TRY |
31.5700 TRY |
31.5700 TRY |
| 2025-08-10 |
32.6515 TRY |
1,068,477.1000 ADA |
32.6300 TRY |
31.8300 TRY |
32.3300 TRY |
32.4600 TRY |
| 2025-08-09 |
32.8120 TRY |
2,795,715.3000 ADA |
32.1400 TRY |
32.0500 TRY |
32.1900 TRY |
32.6600 TRY |
| 2025-08-08 |
32.1736 TRY |
2,033,201.8000 ADA |
31.9400 TRY |
31.4900 TRY |
31.9700 TRY |
32.1500 TRY |
| 2025-08-07 |
30.9362 TRY |
2,001,249.0000 ADA |
30.1500 TRY |
29.8600 TRY |
30.0000 TRY |
31.8100 TRY |
| 2025-08-06 |
29.8078 TRY |
1,046,833.6000 ADA |
29.5300 TRY |
28.9400 TRY |
29.0600 TRY |
30.1500 TRY |
| 2025-08-05 |
29.9068 TRY |
1,133,654.5000 ADA |
30.7200 TRY |
29.0400 TRY |
29.4500 TRY |
29.6000 TRY |
| 2025-08-04 |
30.2815 TRY |
1,064,896.5000 ADA |
29.6600 TRY |
29.5700 TRY |
29.9300 TRY |
30.7700 TRY |
| 2025-08-03 |
29.4515 TRY |
784,299.7000 ADA |
28.4300 TRY |
28.0000 TRY |
28.7100 TRY |
29.6900 TRY |
| 2025-08-02 |
28.6877 TRY |
1,018,071.7000 ADA |
29.1000 TRY |
27.8800 TRY |
28.3900 TRY |
28.4800 TRY |
| 2025-08-01 |
29.4326 TRY |
1,475,896.1000 ADA |
30.0400 TRY |
28.5000 TRY |
29.4000 TRY |
28.6600 TRY |
| 2025-07-31 |
31.2384 TRY |
917,319.6000 ADA |
30.9900 TRY |
30.1700 TRY |
30.4300 TRY |
30.1900 TRY |
| 2025-07-30 |
30.9276 TRY |
1,392,054.1000 ADA |
31.7700 TRY |
29.6800 TRY |
30.9000 TRY |
31.0400 TRY |
| 2025-07-29 |
31.9526 TRY |
1,183,449.0000 ADA |
32.1800 TRY |
31.2500 TRY |
31.7100 TRY |
31.7900 TRY |
| 2025-07-28 |
33.2015 TRY |
2,506,689.1000 ADA |
33.6400 TRY |
31.9100 TRY |
32.2800 TRY |
32.1600 TRY |
| 2025-07-27 |
33.4158 TRY |
1,426,231.2000 ADA |
33.1800 TRY |
32.9700 TRY |
33.2100 TRY |
33.6300 TRY |
| 2025-07-26 |
33.4459 TRY |
1,215,982.6000 ADA |
33.0300 TRY |
32.9000 TRY |
33.1900 TRY |
33.3400 TRY |
| 2025-07-25 |
32.3535 TRY |
2,113,792.2000 ADA |
32.7000 TRY |
31.4500 TRY |
31.9400 TRY |
33.0100 TRY |
| 2025-07-24 |
32.7969 TRY |
2,255,778.7000 ADA |
33.0000 TRY |
30.8400 TRY |
31.9800 TRY |
32.7700 TRY |
| 2025-07-23 |
33.5521 TRY |
2,720,099.6000 ADA |
36.5000 TRY |
31.8100 TRY |
32.8400 TRY |
32.9500 TRY |
| 2025-07-22 |
35.6131 TRY |
2,415,510.1000 ADA |
35.9100 TRY |
34.4900 TRY |
35.1900 TRY |
36.4400 TRY |
| 2025-07-21 |
36.3200 TRY |
3,346,089.0000 ADA |
34.6700 TRY |
34.0200 TRY |
34.7400 TRY |
35.9500 TRY |
| 2025-07-20 |
34.5211 TRY |
2,407,661.5000 ADA |
33.5800 TRY |
33.3000 TRY |
33.6000 TRY |
34.7600 TRY |
| 2025-07-19 |
33.3416 TRY |
1,272,623.1000 ADA |
32.9700 TRY |
32.4200 TRY |
33.1700 TRY |
33.5600 TRY |