Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
15.0786 TRY |
719,000.5000 ADA |
14.8800 TRY |
14.8000 TRY |
14.9100 TRY |
14.8800 TRY |
| 2024-01-27 |
14.8025 TRY |
667,539.4000 ADA |
14.8700 TRY |
14.5600 TRY |
14.6700 TRY |
14.8900 TRY |
| 2024-01-26 |
14.6979 TRY |
906,140.5000 ADA |
14.2200 TRY |
14.1200 TRY |
14.2200 TRY |
14.8500 TRY |
| 2024-01-25 |
14.4195 TRY |
874,146.0000 ADA |
14.5600 TRY |
14.0400 TRY |
14.2400 TRY |
14.2000 TRY |
| 2024-01-24 |
14.4798 TRY |
615,934.6000 ADA |
14.6500 TRY |
14.2500 TRY |
14.3200 TRY |
14.5600 TRY |
| 2024-01-23 |
14.2611 TRY |
1,130,936.6000 ADA |
14.6800 TRY |
13.8200 TRY |
14.1100 TRY |
14.6500 TRY |
| 2024-01-22 |
15.0462 TRY |
1,070,019.0000 ADA |
15.4200 TRY |
14.6000 TRY |
14.8100 TRY |
14.6500 TRY |
| 2024-01-21 |
15.7695 TRY |
597,271.6000 ADA |
15.8400 TRY |
15.4600 TRY |
15.5000 TRY |
15.4800 TRY |
| 2024-01-20 |
15.6916 TRY |
954,304.0000 ADA |
15.5000 TRY |
15.3200 TRY |
15.5500 TRY |
15.8400 TRY |
| 2024-01-19 |
15.0562 TRY |
1,072,639.2000 ADA |
15.2700 TRY |
14.4200 TRY |
14.9000 TRY |
15.3000 TRY |
| 2024-01-18 |
15.5963 TRY |
1,149,977.6000 ADA |
16.0200 TRY |
15.0700 TRY |
15.3400 TRY |
15.2800 TRY |
| 2024-01-17 |
16.1084 TRY |
906,915.8000 ADA |
16.3200 TRY |
15.8400 TRY |
16.0200 TRY |
15.9900 TRY |
| 2024-01-16 |
16.4025 TRY |
935,567.7000 ADA |
16.1700 TRY |
16.0500 TRY |
16.2700 TRY |
16.2800 TRY |
| 2024-01-15 |
16.2876 TRY |
1,112,307.7000 ADA |
16.0900 TRY |
16.0000 TRY |
16.1200 TRY |
16.2000 TRY |
| 2024-01-14 |
16.5608 TRY |
1,105,655.8000 ADA |
16.7900 TRY |
16.1700 TRY |
16.3200 TRY |
16.1700 TRY |
| 2024-01-13 |
16.7360 TRY |
1,365,866.9000 ADA |
16.7900 TRY |
16.3000 TRY |
16.6300 TRY |
16.8000 TRY |
| 2024-01-12 |
17.2781 TRY |
2,118,485.5000 ADA |
17.6300 TRY |
16.2500 TRY |
16.7300 TRY |
16.7100 TRY |
| 2024-01-11 |
17.7508 TRY |
2,784,934.7000 ADA |
17.0400 TRY |
16.8600 TRY |
17.1200 TRY |
17.5700 TRY |
| 2024-01-10 |
15.8603 TRY |
2,565,170.4000 ADA |
15.5400 TRY |
14.8000 TRY |
15.1800 TRY |
17.2600 TRY |
| 2024-01-09 |
15.6332 TRY |
1,563,200.4000 ADA |
16.4300 TRY |
15.0200 TRY |
15.3500 TRY |
15.4900 TRY |
| 2024-01-08 |
15.5548 TRY |
1,588,074.9000 ADA |
15.1100 TRY |
14.2200 TRY |
14.6000 TRY |
16.4000 TRY |
| 2024-01-07 |
15.8573 TRY |
968,670.8000 ADA |
15.9700 TRY |
15.1800 TRY |
15.5300 TRY |
15.2600 TRY |
| 2024-01-06 |
15.8972 TRY |
1,371,403.9000 ADA |
16.5300 TRY |
15.5000 TRY |
15.8200 TRY |
15.8500 TRY |
| 2024-01-05 |
16.4487 TRY |
1,243,540.7000 ADA |
17.3000 TRY |
15.9900 TRY |
16.2400 TRY |
16.2500 TRY |
| 2024-01-04 |
17.1358 TRY |
1,273,199.9000 ADA |
16.9600 TRY |
16.7300 TRY |
17.0600 TRY |
17.2400 TRY |
| 2024-01-03 |
17.3229 TRY |
2,797,747.5000 ADA |
18.3000 TRY |
15.3100 TRY |
16.9900 TRY |
16.9000 TRY |
| 2024-01-02 |
18.8175 TRY |
2,145,807.8000 ADA |
18.7300 TRY |
18.2400 TRY |
18.3600 TRY |
18.4000 TRY |
| 2024-01-01 |
18.3665 TRY |
1,075,565.5000 ADA |
18.1200 TRY |
18.0200 TRY |
18.1800 TRY |
18.7300 TRY |
| 2023-12-31 |
18.2959 TRY |
831,318.9000 ADA |
18.2800 TRY |
18.0100 TRY |
18.2400 TRY |
18.0300 TRY |
| 2023-12-30 |
18.3288 TRY |
1,262,224.6000 ADA |
18.3300 TRY |
17.9500 TRY |
18.1000 TRY |
18.3300 TRY |
| 2023-12-29 |
18.2448 TRY |
2,122,610.1000 ADA |
18.3500 TRY |
17.8000 TRY |
18.0900 TRY |
18.2300 TRY |
| 2023-12-28 |
19.1068 TRY |
3,209,789.2000 ADA |
18.7800 TRY |
18.1000 TRY |
18.4200 TRY |
18.4400 TRY |
| 2023-12-27 |
18.4590 TRY |
2,805,342.7000 ADA |
18.1100 TRY |
17.4400 TRY |
17.7500 TRY |
18.7900 TRY |
| 2023-12-26 |
17.9233 TRY |
2,480,579.8000 ADA |
18.4100 TRY |
17.0000 TRY |
17.7300 TRY |
18.0800 TRY |
| 2023-12-25 |
18.0415 TRY |
2,399,696.8000 ADA |
17.4600 TRY |
17.4000 TRY |
17.6100 TRY |
18.5000 TRY |
| 2023-12-24 |
18.0910 TRY |
2,354,402.8000 ADA |
18.0000 TRY |
17.3300 TRY |
17.9300 TRY |
17.4300 TRY |
| 2023-12-23 |
17.8827 TRY |
1,562,229.2000 ADA |
18.3100 TRY |
17.6000 TRY |
17.7600 TRY |
18.1000 TRY |
| 2023-12-22 |
18.2414 TRY |
2,795,214.2000 ADA |
18.5900 TRY |
17.7100 TRY |
18.0600 TRY |
18.3200 TRY |
| 2023-12-21 |
17.8092 TRY |
2,557,610.1000 ADA |
17.2600 TRY |
17.0500 TRY |
17.2000 TRY |
18.6200 TRY |
| 2023-12-20 |
17.3874 TRY |
1,949,299.7000 ADA |
16.9200 TRY |
16.7000 TRY |
16.9100 TRY |
17.1800 TRY |
| 2023-12-19 |
17.3693 TRY |
1,776,450.8000 ADA |
17.7200 TRY |
16.6100 TRY |
16.9200 TRY |
16.9200 TRY |
| 2023-12-18 |
16.8766 TRY |
1,885,086.6000 ADA |
17.1000 TRY |
16.1200 TRY |
16.5200 TRY |
17.5800 TRY |
| 2023-12-17 |
17.5560 TRY |
1,401,501.8000 ADA |
17.9100 TRY |
17.0700 TRY |
17.1400 TRY |
17.1000 TRY |
| 2023-12-16 |
18.0010 TRY |
1,711,540.5000 ADA |
17.6300 TRY |
17.2500 TRY |
17.7600 TRY |
17.9200 TRY |
| 2023-12-15 |
18.3557 TRY |
2,901,773.8000 ADA |
18.6800 TRY |
17.6200 TRY |
17.8900 TRY |
17.6200 TRY |
| 2023-12-14 |
18.8881 TRY |
4,480,671.2000 ADA |
19.5300 TRY |
17.8900 TRY |
18.5800 TRY |
18.7500 TRY |
| 2023-12-13 |
18.2625 TRY |
8,523,461.6000 ADA |
16.9100 TRY |
15.9400 TRY |
16.3900 TRY |
19.4700 TRY |
| 2023-12-12 |
17.0104 TRY |
3,249,151.9000 ADA |
16.1100 TRY |
16.1100 TRY |
16.2200 TRY |
16.6400 TRY |
| 2023-12-11 |
16.0876 TRY |
3,159,918.5000 ADA |
17.3600 TRY |
15.2000 TRY |
15.6800 TRY |
16.1800 TRY |
| 2023-12-10 |
17.3202 TRY |
4,250,034.5000 ADA |
16.8900 TRY |
16.6400 TRY |
17.1600 TRY |
17.3600 TRY |