Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
8.4961 TRY |
2,500,046.4300 ADA |
8.8060 TRY |
8.2770 TRY |
8.4120 TRY |
8.5900 TRY |
| 2021-03-05 |
8.6263 TRY |
4,292,973.1800 ADA |
8.4090 TRY |
7.8980 TRY |
8.0930 TRY |
8.9660 TRY |
| 2021-03-04 |
8.6217 TRY |
3,904,085.3000 ADA |
9.0010 TRY |
8.0620 TRY |
8.3920 TRY |
8.3640 TRY |
| 2021-03-03 |
9.0932 TRY |
2,563,534.5000 ADA |
9.0350 TRY |
8.9080 TRY |
9.0430 TRY |
9.0630 TRY |
| 2021-03-02 |
8.9910 TRY |
3,494,008.7600 ADA |
9.4170 TRY |
8.6930 TRY |
8.8990 TRY |
8.9990 TRY |
| 2021-03-01 |
9.4545 TRY |
2,645,956.0900 ADA |
9.8970 TRY |
9.1620 TRY |
9.3400 TRY |
9.4500 TRY |
| 2021-02-28 |
9.4907 TRY |
3,514,103.6300 ADA |
9.8920 TRY |
8.8110 TRY |
9.2470 TRY |
9.8000 TRY |
| 2021-02-27 |
10.3510 TRY |
4,587,388.1200 ADA |
9.3430 TRY |
9.1240 TRY |
9.3500 TRY |
9.5960 TRY |
| 2021-02-26 |
9.0748 TRY |
2,274,071.9800 ADA |
7.9500 TRY |
1.7010 TRY |
8.3950 TRY |
8.9360 TRY |