Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
26.9136 TRY |
618,662.0000 ADA |
27.3800 TRY |
26.5900 TRY |
26.8500 TRY |
26.8100 TRY |
| 2025-06-11 |
28.1171 TRY |
1,001,666.6000 ADA |
28.0400 TRY |
27.3600 TRY |
27.6800 TRY |
27.4000 TRY |
| 2025-06-10 |
27.4774 TRY |
680,012.1000 ADA |
27.6700 TRY |
26.9200 TRY |
27.2600 TRY |
27.4300 TRY |
| 2025-06-09 |
26.6804 TRY |
809,083.0000 ADA |
26.4100 TRY |
25.8700 TRY |
26.0300 TRY |
27.6900 TRY |
| 2025-06-08 |
26.3194 TRY |
537,776.2000 ADA |
26.1600 TRY |
25.6700 TRY |
25.8700 TRY |
26.4000 TRY |
| 2025-06-07 |
26.2041 TRY |
435,412.7000 ADA |
25.8900 TRY |
25.6600 TRY |
26.0200 TRY |
26.1800 TRY |
| 2025-06-06 |
25.8193 TRY |
779,438.2000 ADA |
24.7700 TRY |
24.6000 TRY |
24.8700 TRY |
26.0000 TRY |
| 2025-06-05 |
25.9468 TRY |
1,303,894.4000 ADA |
26.1300 TRY |
24.4800 TRY |
24.9400 TRY |
24.8800 TRY |
| 2025-06-04 |
26.8761 TRY |
541,856.8000 ADA |
26.8100 TRY |
26.0400 TRY |
26.1700 TRY |
26.0800 TRY |
| 2025-06-03 |
27.0760 TRY |
479,280.3000 ADA |
26.9600 TRY |
26.4300 TRY |
26.8300 TRY |
26.8700 TRY |
| 2025-06-02 |
26.5053 TRY |
586,341.2000 ADA |
26.9500 TRY |
26.0200 TRY |
26.1800 TRY |
26.9200 TRY |
| 2025-06-01 |
26.4707 TRY |
644,507.2000 ADA |
27.0700 TRY |
25.8000 TRY |
26.0900 TRY |
27.0000 TRY |
| 2025-05-31 |
26.6456 TRY |
757,203.8000 ADA |
27.1600 TRY |
25.8700 TRY |
26.3000 TRY |
27.0500 TRY |
| 2025-05-30 |
27.6883 TRY |
1,247,904.0000 ADA |
28.2800 TRY |
26.8200 TRY |
27.5200 TRY |
27.8000 TRY |
| 2025-05-29 |
29.0575 TRY |
985,566.3000 ADA |
29.2100 TRY |
28.1800 TRY |
28.5300 TRY |
28.2300 TRY |
| 2025-05-28 |
29.2172 TRY |
737,981.3000 ADA |
29.5800 TRY |
28.6600 TRY |
28.9400 TRY |
28.9800 TRY |
| 2025-05-27 |
29.7995 TRY |
726,664.8000 ADA |
29.6900 TRY |
29.0600 TRY |
29.4900 TRY |
29.6200 TRY |
| 2025-05-26 |
29.7697 TRY |
840,654.1000 ADA |
29.7200 TRY |
29.3300 TRY |
29.5500 TRY |
29.5700 TRY |
| 2025-05-25 |
29.0572 TRY |
940,222.8000 ADA |
29.2400 TRY |
28.5000 TRY |
28.7600 TRY |
29.5400 TRY |
| 2025-05-24 |
29.6527 TRY |
457,932.7000 ADA |
29.2600 TRY |
29.0300 TRY |
29.2600 TRY |
29.2200 TRY |
| 2025-05-23 |
30.9022 TRY |
1,417,861.8000 ADA |
31.3300 TRY |
29.1100 TRY |
29.7000 TRY |
29.2700 TRY |
| 2025-05-22 |
30.9816 TRY |
2,104,264.4000 ADA |
29.8600 TRY |
29.8100 TRY |
30.1100 TRY |
31.1300 TRY |
| 2025-05-21 |
29.4133 TRY |
1,390,247.4000 ADA |
28.9900 TRY |
28.6400 TRY |
28.9600 TRY |
29.7900 TRY |
| 2025-05-20 |
28.6427 TRY |
924,976.7000 ADA |
28.9100 TRY |
28.1100 TRY |
28.3400 TRY |
28.9500 TRY |
| 2025-05-19 |
28.5534 TRY |
1,038,765.5000 ADA |
29.6400 TRY |
27.7200 TRY |
28.2300 TRY |
28.8200 TRY |
| 2025-05-18 |
29.3213 TRY |
1,177,560.2000 ADA |
28.9800 TRY |
28.0000 TRY |
28.7700 TRY |
28.6800 TRY |
| 2025-05-17 |
29.4908 TRY |
1,138,077.9000 ADA |
29.5600 TRY |
28.3700 TRY |
28.9100 TRY |
29.0000 TRY |
| 2025-05-16 |
30.1191 TRY |
568,044.1000 ADA |
29.5600 TRY |
29.3800 TRY |
29.7300 TRY |
29.4100 TRY |
| 2025-05-15 |
30.0020 TRY |
1,416,269.0000 ADA |
31.0000 TRY |
28.8600 TRY |
29.6400 TRY |
29.5100 TRY |
| 2025-05-14 |
31.4722 TRY |
1,586,459.4000 ADA |
32.1000 TRY |
30.5900 TRY |
31.1500 TRY |
31.1300 TRY |
| 2025-05-13 |
31.3785 TRY |
1,729,297.1000 ADA |
31.6500 TRY |
29.9100 TRY |
30.6700 TRY |
32.0200 TRY |
| 2025-05-12 |
31.9467 TRY |
3,124,595.7000 ADA |
31.1900 TRY |
30.2400 TRY |
31.3300 TRY |
31.8000 TRY |
| 2025-05-11 |
31.0175 TRY |
1,338,359.1000 ADA |
32.3200 TRY |
30.2700 TRY |
30.7300 TRY |
31.2600 TRY |
| 2025-05-10 |
31.1097 TRY |
2,182,567.9000 ADA |
30.0700 TRY |
29.5400 TRY |
30.0300 TRY |
32.3200 TRY |
| 2025-05-09 |
30.1916 TRY |
1,769,664.2000 ADA |
29.5700 TRY |
28.9500 TRY |
29.1900 TRY |
30.0300 TRY |
| 2025-05-08 |
27.9854 TRY |
2,035,177.0000 ADA |
25.9800 TRY |
25.9300 TRY |
26.1700 TRY |
28.9800 TRY |
| 2025-05-07 |
25.9616 TRY |
1,055,721.9000 ADA |
26.2400 TRY |
25.3500 TRY |
25.5700 TRY |
25.8800 TRY |
| 2025-05-06 |
25.3754 TRY |
1,091,206.8000 ADA |
25.5600 TRY |
24.8200 TRY |
25.2200 TRY |
25.9600 TRY |
| 2025-05-05 |
25.8084 TRY |
1,432,927.2000 ADA |
26.1700 TRY |
25.2500 TRY |
25.5500 TRY |
25.7500 TRY |
| 2025-05-04 |
26.7446 TRY |
1,217,860.5000 ADA |
27.0200 TRY |
26.3400 TRY |
26.6000 TRY |
26.3600 TRY |
| 2025-05-03 |
27.5758 TRY |
2,310,274.3000 ADA |
26.9300 TRY |
26.7000 TRY |
26.8000 TRY |
27.2500 TRY |
| 2025-05-02 |
27.2477 TRY |
1,415,423.6000 ADA |
27.2600 TRY |
26.6100 TRY |
26.7700 TRY |
26.7200 TRY |
| 2025-05-01 |
26.9961 TRY |
1,314,523.3000 ADA |
26.2700 TRY |
26.2700 TRY |
26.4700 TRY |
27.2600 TRY |
| 2025-04-30 |
26.4626 TRY |
1,143,552.0000 ADA |
26.8000 TRY |
25.6200 TRY |
26.1900 TRY |
26.3100 TRY |
| 2025-04-29 |
27.2354 TRY |
1,220,373.0000 ADA |
27.0900 TRY |
26.6600 TRY |
26.9400 TRY |
26.7200 TRY |
| 2025-04-28 |
27.1206 TRY |
1,980,970.6000 ADA |
27.0400 TRY |
26.2200 TRY |
26.7400 TRY |
27.0300 TRY |
| 2025-04-27 |
27.1110 TRY |
1,214,073.4000 ADA |
27.1700 TRY |
26.5900 TRY |
26.7900 TRY |
27.1200 TRY |
| 2025-04-26 |
27.4614 TRY |
1,472,976.6000 ADA |
27.4500 TRY |
26.9000 TRY |
27.1900 TRY |
27.2500 TRY |
| 2025-04-25 |
27.4587 TRY |
5,510,538.8000 ADA |
27.6900 TRY |
26.8200 TRY |
27.3200 TRY |
27.4300 TRY |
| 2025-04-24 |
27.3428 TRY |
2,504,170.0000 ADA |
26.7000 TRY |
25.6200 TRY |
26.0800 TRY |
27.4000 TRY |