Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
15.4720 TRY |
248,756.7000 ADA |
15.6000 TRY |
15.3400 TRY |
15.4200 TRY |
15.4000 TRY |
| 2024-05-18 |
15.5432 TRY |
587,717.0000 ADA |
15.5800 TRY |
15.3300 TRY |
15.5000 TRY |
15.5900 TRY |
| 2024-05-17 |
15.5366 TRY |
2,023,690.9000 ADA |
14.8400 TRY |
14.7200 TRY |
14.7900 TRY |
15.5800 TRY |
| 2024-05-16 |
14.7278 TRY |
911,036.0000 ADA |
14.6400 TRY |
14.4800 TRY |
14.6700 TRY |
14.8400 TRY |
| 2024-05-15 |
14.3138 TRY |
966,145.0000 ADA |
13.8800 TRY |
13.8000 TRY |
13.8700 TRY |
14.6200 TRY |
| 2024-05-14 |
13.9936 TRY |
513,218.7000 ADA |
14.0900 TRY |
13.7800 TRY |
13.8300 TRY |
13.8200 TRY |
| 2024-05-13 |
14.3194 TRY |
1,131,723.4000 ADA |
14.2100 TRY |
13.7800 TRY |
13.8600 TRY |
14.0800 TRY |
| 2024-05-12 |
14.2660 TRY |
463,577.1000 ADA |
14.2600 TRY |
14.0600 TRY |
14.1800 TRY |
14.2000 TRY |
| 2024-05-11 |
14.3847 TRY |
535,779.7000 ADA |
14.5100 TRY |
14.2100 TRY |
14.2800 TRY |
14.2900 TRY |
| 2024-05-10 |
14.7246 TRY |
660,715.1000 ADA |
14.9600 TRY |
14.3500 TRY |
14.4900 TRY |
14.5300 TRY |
| 2024-05-09 |
14.7221 TRY |
919,304.0000 ADA |
14.6200 TRY |
14.4300 TRY |
14.6100 TRY |
14.9300 TRY |
| 2024-05-08 |
14.8081 TRY |
2,157,304.1000 ADA |
14.2800 TRY |
14.1200 TRY |
14.2600 TRY |
14.6100 TRY |
| 2024-05-07 |
14.5704 TRY |
794,571.5000 ADA |
14.6900 TRY |
14.2800 TRY |
14.4200 TRY |
14.3300 TRY |
| 2024-05-06 |
14.9533 TRY |
1,480,484.9000 ADA |
14.8600 TRY |
14.6400 TRY |
14.7500 TRY |
14.7200 TRY |
| 2024-05-05 |
14.9058 TRY |
678,815.1000 ADA |
15.0400 TRY |
14.6800 TRY |
14.7700 TRY |
14.8600 TRY |
| 2024-05-04 |
15.1817 TRY |
598,524.4000 ADA |
15.1700 TRY |
15.0300 TRY |
15.0700 TRY |
15.0700 TRY |
| 2024-05-03 |
14.9133 TRY |
1,130,447.8000 ADA |
14.8600 TRY |
14.4600 TRY |
14.5400 TRY |
15.2100 TRY |
| 2024-05-02 |
14.6961 TRY |
653,290.7000 ADA |
14.7200 TRY |
14.3500 TRY |
14.4700 TRY |
14.8900 TRY |
| 2024-05-01 |
14.2752 TRY |
1,235,986.1000 ADA |
14.4300 TRY |
13.6900 TRY |
14.0400 TRY |
14.6500 TRY |
| 2024-04-30 |
14.3169 TRY |
1,055,019.6000 ADA |
14.8400 TRY |
13.8400 TRY |
14.0300 TRY |
14.4700 TRY |
| 2024-04-29 |
14.7530 TRY |
751,863.5000 ADA |
15.0400 TRY |
14.5400 TRY |
14.6600 TRY |
14.8700 TRY |
| 2024-04-28 |
15.3686 TRY |
526,012.0000 ADA |
15.2800 TRY |
14.9800 TRY |
15.1000 TRY |
14.9800 TRY |
| 2024-04-27 |
15.0012 TRY |
524,580.3000 ADA |
15.1400 TRY |
14.6000 TRY |
14.8600 TRY |
15.2700 TRY |
| 2024-04-26 |
15.3039 TRY |
796,321.9000 ADA |
15.3700 TRY |
15.0700 TRY |
15.1400 TRY |
15.1200 TRY |
| 2024-04-25 |
15.3832 TRY |
761,366.1000 ADA |
15.5000 TRY |
15.1000 TRY |
15.2600 TRY |
15.3800 TRY |
| 2024-04-24 |
16.0451 TRY |
1,351,430.0000 ADA |
16.3300 TRY |
15.4200 TRY |
15.6200 TRY |
15.5200 TRY |
| 2024-04-23 |
16.6339 TRY |
1,113,020.5000 ADA |
16.8900 TRY |
16.2400 TRY |
16.3600 TRY |
16.3400 TRY |
| 2024-04-22 |
16.7479 TRY |
1,149,166.5000 ADA |
16.3800 TRY |
16.2000 TRY |
16.3700 TRY |
16.8800 TRY |
| 2024-04-21 |
16.4469 TRY |
730,747.0000 ADA |
16.7100 TRY |
16.0000 TRY |
16.2800 TRY |
16.3600 TRY |
| 2024-04-20 |
16.2133 TRY |
1,939,748.6000 ADA |
15.4600 TRY |
15.3500 TRY |
15.6900 TRY |
16.6500 TRY |
| 2024-04-19 |
15.1275 TRY |
1,618,850.6000 ADA |
14.9700 TRY |
13.8300 TRY |
14.2700 TRY |
15.3000 TRY |
| 2024-04-18 |
14.7468 TRY |
669,856.5000 ADA |
14.5700 TRY |
14.2600 TRY |
14.5400 TRY |
15.0000 TRY |
| 2024-04-17 |
14.6892 TRY |
1,274,971.8000 ADA |
15.0500 TRY |
14.0700 TRY |
14.4900 TRY |
14.5600 TRY |
| 2024-04-16 |
15.1444 TRY |
1,548,972.5000 ADA |
15.2600 TRY |
14.4500 TRY |
14.8300 TRY |
15.0900 TRY |
| 2024-04-15 |
15.9270 TRY |
2,153,920.8000 ADA |
16.0400 TRY |
14.5400 TRY |
15.1300 TRY |
15.2200 TRY |
| 2024-04-14 |
15.7145 TRY |
1,836,949.6000 ADA |
15.3200 TRY |
14.8800 TRY |
15.3000 TRY |
16.0900 TRY |
| 2024-04-13 |
15.6372 TRY |
3,380,992.0000 ADA |
16.9900 TRY |
13.7000 TRY |
14.8700 TRY |
15.4400 TRY |
| 2024-04-12 |
17.2029 TRY |
2,194,849.0000 ADA |
19.4100 TRY |
15.2000 TRY |
16.4400 TRY |
16.8700 TRY |
| 2024-04-11 |
19.3089 TRY |
552,962.4000 ADA |
19.3000 TRY |
18.9700 TRY |
19.2200 TRY |
19.3900 TRY |
| 2024-04-10 |
19.0134 TRY |
1,495,303.1000 ADA |
19.4100 TRY |
18.3300 TRY |
18.7200 TRY |
19.3600 TRY |
| 2024-04-09 |
19.7469 TRY |
1,155,454.7000 ADA |
19.8200 TRY |
19.2100 TRY |
19.5800 TRY |
19.3900 TRY |
| 2024-04-08 |
19.5096 TRY |
1,073,973.5000 ADA |
19.1000 TRY |
18.7500 TRY |
18.8500 TRY |
19.8200 TRY |
| 2024-04-07 |
19.1441 TRY |
784,287.0000 ADA |
18.9400 TRY |
18.8600 TRY |
18.9700 TRY |
19.0800 TRY |
| 2024-04-06 |
18.8592 TRY |
559,876.6000 ADA |
18.6500 TRY |
18.5900 TRY |
18.7500 TRY |
19.0800 TRY |
| 2024-04-05 |
18.4234 TRY |
888,346.4000 ADA |
18.7500 TRY |
18.0500 TRY |
18.3200 TRY |
18.7000 TRY |
| 2024-04-04 |
18.6433 TRY |
975,695.8000 ADA |
18.3000 TRY |
17.9700 TRY |
18.2500 TRY |
18.7200 TRY |
| 2024-04-03 |
18.8192 TRY |
1,289,738.5000 ADA |
18.9100 TRY |
18.2300 TRY |
18.4700 TRY |
18.4300 TRY |
| 2024-04-02 |
19.2302 TRY |
1,152,839.3000 ADA |
20.3400 TRY |
18.7100 TRY |
19.0200 TRY |
18.9300 TRY |
| 2024-04-01 |
20.4452 TRY |
1,387,982.8000 ADA |
21.5000 TRY |
19.7200 TRY |
19.9800 TRY |
20.3800 TRY |
| 2024-03-31 |
21.4001 TRY |
603,687.0000 ADA |
21.3100 TRY |
21.2400 TRY |
21.3500 TRY |
21.5400 TRY |