Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
11.7457 TRY |
5,298,254.1000 ADA |
12.4500 TRY |
11.0300 TRY |
11.2800 TRY |
11.0400 TRY |
| 2026-02-04 |
12.6585 TRY |
3,951,681.1000 ADA |
12.6800 TRY |
12.1900 TRY |
12.5400 TRY |
12.4000 TRY |
| 2026-02-03 |
12.8363 TRY |
4,194,262.9000 ADA |
13.0200 TRY |
12.2700 TRY |
12.5700 TRY |
12.6700 TRY |
| 2026-02-02 |
12.7246 TRY |
3,788,519.1000 ADA |
12.5100 TRY |
12.0300 TRY |
12.4300 TRY |
13.0300 TRY |
| 2026-02-01 |
12.7399 TRY |
4,561,152.2000 ADA |
12.8500 TRY |
12.1900 TRY |
12.5700 TRY |
12.6400 TRY |
| 2026-01-31 |
12.8879 TRY |
7,882,700.9000 ADA |
13.9600 TRY |
11.7200 TRY |
12.5200 TRY |
12.6600 TRY |
| 2026-01-30 |
14.1202 TRY |
3,236,944.1000 ADA |
14.5500 TRY |
13.7500 TRY |
14.0700 TRY |
14.1200 TRY |
| 2026-01-29 |
14.7633 TRY |
3,758,015.5000 ADA |
15.5500 TRY |
14.2100 TRY |
14.4300 TRY |
14.5700 TRY |
| 2026-01-28 |
15.5405 TRY |
1,790,348.3000 ADA |
15.6200 TRY |
15.3700 TRY |
15.4400 TRY |
15.5700 TRY |
| 2026-01-27 |
15.3427 TRY |
1,625,558.5000 ADA |
15.2400 TRY |
15.0700 TRY |
15.1600 TRY |
15.6200 TRY |
| 2026-01-26 |
15.1802 TRY |
1,968,846.0000 ADA |
14.7000 TRY |
14.7000 TRY |
14.9500 TRY |
15.2300 TRY |
| 2026-01-25 |
14.9990 TRY |
2,334,122.3000 ADA |
15.5300 TRY |
14.4400 TRY |
14.6200 TRY |
14.6700 TRY |
| 2026-01-24 |
15.5843 TRY |
773,234.5000 ADA |
15.6400 TRY |
15.4600 TRY |
15.5500 TRY |
15.6100 TRY |
| 2026-01-23 |
15.6400 TRY |
1,768,131.3000 ADA |
15.5500 TRY |
15.2900 TRY |
15.5400 TRY |
15.6100 TRY |
| 2026-01-22 |
15.7125 TRY |
1,159,750.5000 ADA |
15.8500 TRY |
15.3800 TRY |
15.6000 TRY |
15.5600 TRY |
| 2026-01-21 |
15.5070 TRY |
3,018,770.9000 ADA |
15.1900 TRY |
15.0200 TRY |
15.2300 TRY |
16.0200 TRY |
| 2026-01-20 |
15.5972 TRY |
2,925,379.7000 ADA |
16.0300 TRY |
15.1500 TRY |
15.2600 TRY |
15.2500 TRY |
| 2026-01-19 |
15.8134 TRY |
3,280,743.6000 ADA |
16.2500 TRY |
14.8300 TRY |
15.8100 TRY |
16.0500 TRY |
| 2026-01-18 |
17.0519 TRY |
1,121,048.2000 ADA |
17.1800 TRY |
16.8700 TRY |
16.9900 TRY |
17.1200 TRY |
| 2026-01-17 |
17.2597 TRY |
1,632,180.1000 ADA |
17.1400 TRY |
17.0300 TRY |
17.1200 TRY |
17.1800 TRY |
| 2026-01-16 |
16.8434 TRY |
2,120,552.0000 ADA |
17.0000 TRY |
16.4100 TRY |
16.6700 TRY |
17.1800 TRY |
| 2026-01-15 |
17.2644 TRY |
2,289,497.5000 ADA |
17.8500 TRY |
16.8100 TRY |
16.9700 TRY |
16.9700 TRY |
| 2026-01-14 |
18.0098 TRY |
2,840,777.8000 ADA |
18.0900 TRY |
17.6600 TRY |
17.8600 TRY |
17.8100 TRY |
| 2026-01-13 |
17.4803 TRY |
3,579,689.9000 ADA |
16.6300 TRY |
16.5900 TRY |
16.6800 TRY |
18.0600 TRY |
| 2026-01-12 |
16.8564 TRY |
3,064,393.8000 ADA |
16.8500 TRY |
16.4500 TRY |
16.6600 TRY |
16.6600 TRY |
| 2026-01-11 |
16.8694 TRY |
1,425,663.3000 ADA |
16.7300 TRY |
16.5700 TRY |
16.7800 TRY |
16.8200 TRY |
| 2026-01-10 |
16.7845 TRY |
700,699.6000 ADA |
16.8600 TRY |
16.5900 TRY |
16.6900 TRY |
16.6900 TRY |
| 2026-01-09 |
17.0159 TRY |
2,213,483.9000 ADA |
17.0400 TRY |
16.6900 TRY |
16.8800 TRY |
16.9300 TRY |
| 2026-01-08 |
16.9382 TRY |
2,189,000.7000 ADA |
17.3000 TRY |
16.5700 TRY |
16.8000 TRY |
17.1000 TRY |
| 2026-01-07 |
17.6138 TRY |
2,305,672.2000 ADA |
18.0400 TRY |
17.1700 TRY |
17.3200 TRY |
17.2400 TRY |
| 2026-01-06 |
18.0204 TRY |
4,305,434.7000 ADA |
18.1000 TRY |
17.2600 TRY |
17.6000 TRY |
17.9700 TRY |
| 2026-01-05 |
17.6282 TRY |
4,236,478.7000 ADA |
17.2000 TRY |
16.9100 TRY |
17.1500 TRY |
18.1800 TRY |
| 2026-01-04 |
17.1335 TRY |
2,819,757.7000 ADA |
16.7200 TRY |
16.7000 TRY |
16.9500 TRY |
17.1600 TRY |
| 2026-01-03 |
16.6346 TRY |
2,604,061.7000 ADA |
16.9300 TRY |
16.3300 TRY |
16.5300 TRY |
16.6600 TRY |
| 2026-01-02 |
16.1411 TRY |
4,897,240.7000 ADA |
15.3200 TRY |
15.2200 TRY |
15.3500 TRY |
16.9100 TRY |
| 2026-01-01 |
14.9876 TRY |
3,479,108.3000 ADA |
14.3500 TRY |
14.2800 TRY |
14.3200 TRY |
15.3500 TRY |
| 2025-12-31 |
14.6748 TRY |
3,714,577.4000 ADA |
15.0800 TRY |
14.1700 TRY |
14.3600 TRY |
14.3400 TRY |
| 2025-12-30 |
15.1486 TRY |
3,553,950.9000 ADA |
15.1600 TRY |
14.9000 TRY |
15.0400 TRY |
15.0400 TRY |
| 2025-12-29 |
15.7250 TRY |
3,182,506.4000 ADA |
15.8300 TRY |
15.0500 TRY |
15.1800 TRY |
15.2200 TRY |
| 2025-12-28 |
15.8544 TRY |
1,578,794.1000 ADA |
15.8900 TRY |
15.5200 TRY |
15.6300 TRY |
15.6300 TRY |
| 2025-12-27 |
15.4194 TRY |
1,802,704.5000 ADA |
15.0100 TRY |
14.9700 TRY |
15.0600 TRY |
15.6100 TRY |
| 2025-12-26 |
15.0620 TRY |
2,865,030.1000 ADA |
14.7200 TRY |
14.6600 TRY |
14.7700 TRY |
15.0200 TRY |
| 2025-12-25 |
15.2101 TRY |
2,614,530.1000 ADA |
15.2600 TRY |
14.9700 TRY |
15.0600 TRY |
15.1800 TRY |
| 2025-12-24 |
15.2767 TRY |
1,455,380.6000 ADA |
15.5400 TRY |
15.1100 TRY |
15.2700 TRY |
15.3200 TRY |
| 2025-12-23 |
15.5807 TRY |
1,863,869.9000 ADA |
15.8600 TRY |
15.2200 TRY |
15.5300 TRY |
15.5600 TRY |
| 2025-12-22 |
15.9539 TRY |
3,101,338.0000 ADA |
15.6500 TRY |
15.4600 TRY |
15.6800 TRY |
15.9300 TRY |
| 2025-12-21 |
15.6569 TRY |
1,737,501.2000 ADA |
15.9600 TRY |
15.3000 TRY |
15.4100 TRY |
15.4000 TRY |
| 2025-12-20 |
16.0887 TRY |
1,057,452.3000 ADA |
16.0900 TRY |
15.9100 TRY |
15.9700 TRY |
16.0400 TRY |
| 2025-12-19 |
15.7346 TRY |
1,938,379.3000 ADA |
15.0300 TRY |
14.8200 TRY |
14.9500 TRY |
16.1300 TRY |
| 2025-12-18 |
15.4953 TRY |
3,377,648.5000 ADA |
15.6900 TRY |
14.8300 TRY |
15.0400 TRY |
15.1200 TRY |