Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
29.3666 TRY |
426,892.5000 ADA |
28.4300 TRY |
28.0000 TRY |
28.7100 TRY |
29.4700 TRY |
| 2025-08-02 |
28.6877 TRY |
1,018,071.7000 ADA |
29.1000 TRY |
27.8800 TRY |
28.3900 TRY |
28.4800 TRY |
| 2025-08-01 |
29.4326 TRY |
1,475,896.1000 ADA |
30.0400 TRY |
28.5000 TRY |
29.4000 TRY |
28.6600 TRY |
| 2025-07-31 |
31.2384 TRY |
917,319.6000 ADA |
30.9900 TRY |
30.1700 TRY |
30.4300 TRY |
30.1900 TRY |
| 2025-07-30 |
30.9276 TRY |
1,392,054.1000 ADA |
31.7700 TRY |
29.6800 TRY |
30.9000 TRY |
31.0400 TRY |
| 2025-07-29 |
31.9526 TRY |
1,183,449.0000 ADA |
32.1800 TRY |
31.2500 TRY |
31.7100 TRY |
31.7900 TRY |
| 2025-07-28 |
33.2015 TRY |
2,506,689.1000 ADA |
33.6400 TRY |
31.9100 TRY |
32.2800 TRY |
32.1600 TRY |
| 2025-07-27 |
33.4158 TRY |
1,426,231.2000 ADA |
33.1800 TRY |
32.9700 TRY |
33.2100 TRY |
33.6300 TRY |
| 2025-07-26 |
33.4459 TRY |
1,215,982.6000 ADA |
33.0300 TRY |
32.9000 TRY |
33.1900 TRY |
33.3400 TRY |
| 2025-07-25 |
32.3535 TRY |
2,113,792.2000 ADA |
32.7000 TRY |
31.4500 TRY |
31.9400 TRY |
33.0100 TRY |
| 2025-07-24 |
32.7969 TRY |
2,255,778.7000 ADA |
33.0000 TRY |
30.8400 TRY |
31.9800 TRY |
32.7700 TRY |
| 2025-07-23 |
33.5521 TRY |
2,720,099.6000 ADA |
36.5000 TRY |
31.8100 TRY |
32.8400 TRY |
32.9500 TRY |
| 2025-07-22 |
35.6131 TRY |
2,415,510.1000 ADA |
35.9100 TRY |
34.4900 TRY |
35.1900 TRY |
36.4400 TRY |
| 2025-07-21 |
36.3200 TRY |
3,346,089.0000 ADA |
34.6700 TRY |
34.0200 TRY |
34.7400 TRY |
35.9500 TRY |
| 2025-07-20 |
34.5211 TRY |
2,407,661.5000 ADA |
33.5800 TRY |
33.3000 TRY |
33.6000 TRY |
34.7600 TRY |
| 2025-07-19 |
33.3416 TRY |
1,272,623.1000 ADA |
32.9700 TRY |
32.4200 TRY |
33.1700 TRY |
33.5600 TRY |
| 2025-07-18 |
34.2823 TRY |
5,101,071.3000 ADA |
33.1300 TRY |
32.2100 TRY |
33.1100 TRY |
33.1000 TRY |
| 2025-07-17 |
32.2897 TRY |
5,019,074.0000 ADA |
30.7300 TRY |
29.8100 TRY |
30.3400 TRY |
33.3900 TRY |
| 2025-07-16 |
30.5215 TRY |
2,102,129.2000 ADA |
30.0300 TRY |
29.4700 TRY |
29.7900 TRY |
30.6100 TRY |
| 2025-07-15 |
29.3668 TRY |
1,680,980.6000 ADA |
29.6500 TRY |
28.6000 TRY |
29.1600 TRY |
29.8000 TRY |
| 2025-07-14 |
30.2049 TRY |
1,865,736.4000 ADA |
29.6500 TRY |
29.0200 TRY |
29.5000 TRY |
29.4800 TRY |
| 2025-07-13 |
29.6557 TRY |
2,044,896.0000 ADA |
28.4700 TRY |
28.3400 TRY |
28.6300 TRY |
29.5700 TRY |
| 2025-07-12 |
28.6080 TRY |
1,341,852.7000 ADA |
28.4300 TRY |
27.6300 TRY |
28.2700 TRY |
28.2700 TRY |
| 2025-07-11 |
29.1589 TRY |
3,401,041.4000 ADA |
26.9900 TRY |
26.6000 TRY |
27.0000 TRY |
28.6500 TRY |
| 2025-07-10 |
25.5428 TRY |
1,896,028.5000 ADA |
24.8600 TRY |
24.6600 TRY |
24.8600 TRY |
26.8700 TRY |
| 2025-07-09 |
24.4098 TRY |
1,787,158.0000 ADA |
23.5200 TRY |
23.3500 TRY |
23.5200 TRY |
24.8200 TRY |
| 2025-07-08 |
23.3098 TRY |
717,235.9000 ADA |
23.2400 TRY |
22.9100 TRY |
23.0900 TRY |
23.4900 TRY |
| 2025-07-07 |
23.3397 TRY |
1,050,663.1000 ADA |
23.3300 TRY |
22.9600 TRY |
23.1600 TRY |
23.2200 TRY |
| 2025-07-06 |
23.1191 TRY |
665,484.4000 ADA |
22.9400 TRY |
22.7600 TRY |
22.8800 TRY |
23.2800 TRY |
| 2025-07-05 |
22.9349 TRY |
418,050.0000 ADA |
22.8100 TRY |
22.6900 TRY |
22.8400 TRY |
22.9300 TRY |
| 2025-07-04 |
23.0312 TRY |
759,912.2000 ADA |
23.8000 TRY |
22.4300 TRY |
22.6700 TRY |
22.9500 TRY |
| 2025-07-03 |
23.7495 TRY |
1,208,724.1000 ADA |
23.1700 TRY |
23.1100 TRY |
23.3100 TRY |
23.9100 TRY |
| 2025-07-02 |
23.0031 TRY |
2,131,264.3000 ADA |
21.5900 TRY |
21.4800 TRY |
21.7300 TRY |
23.1500 TRY |
| 2025-07-01 |
22.1513 TRY |
2,304,173.7000 ADA |
22.7600 TRY |
21.3900 TRY |
21.6300 TRY |
21.5500 TRY |
| 2025-06-30 |
22.7032 TRY |
1,645,823.9000 ADA |
22.9400 TRY |
22.1000 TRY |
22.3900 TRY |
22.9500 TRY |
| 2025-06-29 |
22.2976 TRY |
1,411,257.0000 ADA |
22.4800 TRY |
22.0900 TRY |
22.2100 TRY |
22.4100 TRY |
| 2025-06-28 |
22.3982 TRY |
1,024,695.6000 ADA |
22.3100 TRY |
22.1100 TRY |
22.2200 TRY |
22.4500 TRY |
| 2025-06-27 |
22.0833 TRY |
857,131.3000 ADA |
22.0700 TRY |
21.7700 TRY |
21.9900 TRY |
22.3300 TRY |
| 2025-06-26 |
22.3172 TRY |
864,503.4000 ADA |
22.5700 TRY |
21.9000 TRY |
22.1000 TRY |
22.0300 TRY |
| 2025-06-25 |
22.9467 TRY |
1,217,582.5000 ADA |
23.2700 TRY |
22.4100 TRY |
22.5500 TRY |
22.5300 TRY |
| 2025-06-24 |
23.2329 TRY |
1,761,657.8000 ADA |
23.1300 TRY |
22.8700 TRY |
23.0500 TRY |
23.2100 TRY |
| 2025-06-23 |
22.0996 TRY |
2,372,563.8000 ADA |
21.5200 TRY |
21.0300 TRY |
21.5900 TRY |
23.1000 TRY |
| 2025-06-22 |
21.4465 TRY |
2,163,756.8000 ADA |
22.1500 TRY |
20.4200 TRY |
20.8900 TRY |
20.5300 TRY |
| 2025-06-21 |
22.6921 TRY |
1,326,419.5000 ADA |
22.9600 TRY |
21.7600 TRY |
22.2200 TRY |
22.2200 TRY |
| 2025-06-20 |
23.0843 TRY |
1,462,216.5000 ADA |
23.8700 TRY |
22.3200 TRY |
23.0100 TRY |
23.0800 TRY |
| 2025-06-19 |
23.7161 TRY |
455,589.8000 ADA |
23.9100 TRY |
23.3800 TRY |
23.5300 TRY |
23.8300 TRY |
| 2025-06-18 |
23.9636 TRY |
324,243.8000 ADA |
24.1000 TRY |
23.3600 TRY |
23.7400 TRY |
23.5900 TRY |
| 2025-06-17 |
24.4462 TRY |
675,352.1000 ADA |
24.8200 TRY |
23.7000 TRY |
24.0400 TRY |
24.1500 TRY |
| 2025-06-16 |
25.3794 TRY |
910,262.6000 ADA |
25.0000 TRY |
24.6800 TRY |
25.0700 TRY |
25.8000 TRY |
| 2025-06-15 |
24.8261 TRY |
530,956.3000 ADA |
24.6600 TRY |
24.5000 TRY |
24.7300 TRY |
25.0000 TRY |