Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
9.4205 TRY |
1,844,870.9000 ADA |
9.2800 TRY |
9.2300 TRY |
9.3500 TRY |
9.4400 TRY |
| 2026-08-30 |
9.7694 TRY |
2,452,268.4000 ADA |
9.7300 TRY |
9.5100 TRY |
9.6900 TRY |
9.5500 TRY |
| 2026-08-29 |
9.6820 TRY |
1,423,721.3000 ADA |
9.8000 TRY |
9.5900 TRY |
9.6500 TRY |
9.6900 TRY |
| 2026-08-28 |
9.9710 TRY |
3,364,280.6000 ADA |
10.2600 TRY |
9.6200 TRY |
9.7500 TRY |
9.7500 TRY |
| 2026-08-27 |
10.2695 TRY |
3,659,170.7000 ADA |
10.2000 TRY |
9.9800 TRY |
10.0700 TRY |
10.2700 TRY |
| 2026-08-26 |
10.0122 TRY |
4,276,329.9000 ADA |
10.0600 TRY |
9.7300 TRY |
9.8700 TRY |
10.1900 TRY |
| 2026-08-25 |
10.5378 TRY |
8,085,631.9000 ADA |
10.6300 TRY |
9.9300 TRY |
10.1100 TRY |
10.0500 TRY |
| 2026-08-24 |
10.6433 TRY |
11,063,526.9000 ADA |
10.8400 TRY |
10.3700 TRY |
10.5300 TRY |
10.6400 TRY |
| 2026-08-23 |
10.6775 TRY |
7,082,330.3000 ADA |
10.8200 TRY |
10.2000 TRY |
10.3700 TRY |
10.8700 TRY |
| 2026-08-22 |
11.0497 TRY |
24,746,596.8000 ADA |
10.8900 TRY |
9.9000 TRY |
10.6600 TRY |
10.8400 TRY |
| 2026-08-21 |
10.2899 TRY |
18,019,871.8000 ADA |
9.5100 TRY |
9.4700 TRY |
9.8200 TRY |
10.8800 TRY |
| 2026-08-20 |
9.2411 TRY |
10,788,058.7000 ADA |
8.9200 TRY |
8.6400 TRY |
8.7300 TRY |
9.5000 TRY |
| 2026-08-19 |
8.6438 TRY |
7,398,398.6000 ADA |
8.3600 TRY |
8.3000 TRY |
8.3300 TRY |
8.9000 TRY |
| 2026-08-18 |
8.3293 TRY |
2,383,664.8000 ADA |
8.3200 TRY |
8.1900 TRY |
8.2400 TRY |
8.3400 TRY |
| 2026-08-17 |
8.3599 TRY |
2,423,430.4000 ADA |
8.3700 TRY |
8.2500 TRY |
8.3200 TRY |
8.3200 TRY |
| 2026-08-16 |
8.4659 TRY |
2,810,841.6000 ADA |
8.4300 TRY |
8.3500 TRY |
8.4000 TRY |
8.3700 TRY |
| 2026-08-15 |
8.5470 TRY |
1,368,253.6000 ADA |
8.6200 TRY |
8.4100 TRY |
8.4900 TRY |
8.4400 TRY |
| 2026-08-14 |
8.6162 TRY |
1,990,785.2000 ADA |
8.7100 TRY |
8.5100 TRY |
8.5600 TRY |
8.6000 TRY |
| 2026-08-13 |
8.7600 TRY |
2,116,074.0000 ADA |
8.7100 TRY |
8.6000 TRY |
8.6800 TRY |
8.7000 TRY |
| 2026-08-12 |
8.8016 TRY |
2,097,090.4000 ADA |
8.9200 TRY |
8.6100 TRY |
8.6900 TRY |
8.7100 TRY |
| 2026-08-11 |
8.9164 TRY |
3,913,209.5000 ADA |
9.0800 TRY |
8.7700 TRY |
8.8300 TRY |
8.9200 TRY |
| 2026-08-10 |
9.3242 TRY |
3,876,024.1000 ADA |
9.2500 TRY |
9.0900 TRY |
9.1500 TRY |
9.0900 TRY |
| 2026-08-09 |
9.4075 TRY |
3,354,477.2000 ADA |
9.4900 TRY |
9.2100 TRY |
9.3600 TRY |
9.2700 TRY |
| 2026-08-08 |
9.5202 TRY |
3,124,623.2000 ADA |
9.5700 TRY |
9.4200 TRY |
9.5000 TRY |
9.4900 TRY |
| 2026-08-07 |
9.5547 TRY |
7,155,910.2000 ADA |
9.5600 TRY |
9.3600 TRY |
9.5200 TRY |
9.5700 TRY |
| 2026-08-06 |
9.5779 TRY |
17,581,225.5000 ADA |
9.0800 TRY |
8.8400 TRY |
8.9500 TRY |
9.5700 TRY |
| 2026-08-05 |
9.1365 TRY |
6,678,962.8000 ADA |
9.1500 TRY |
8.9600 TRY |
9.0500 TRY |
9.0900 TRY |
| 2026-08-04 |
9.2209 TRY |
6,782,858.2000 ADA |
9.1700 TRY |
9.0700 TRY |
9.1300 TRY |
9.1500 TRY |
| 2026-08-03 |
9.0301 TRY |
9,370,462.7000 ADA |
8.9700 TRY |
8.6200 TRY |
8.7400 TRY |
9.1800 TRY |
| 2026-08-02 |
8.8327 TRY |
16,235,473.1000 ADA |
8.2800 TRY |
8.2100 TRY |
8.3000 TRY |
8.9900 TRY |
| 2026-08-01 |
8.2059 TRY |
5,028,550.6000 ADA |
7.9800 TRY |
7.9800 TRY |
8.0300 TRY |
8.2900 TRY |
| 2026-07-31 |
8.0382 TRY |
5,383,320.7000 ADA |
8.0300 TRY |
7.8900 TRY |
7.9900 TRY |
7.9700 TRY |
| 2026-07-30 |
8.0501 TRY |
8,955,486.6000 ADA |
7.6700 TRY |
7.6400 TRY |
7.6900 TRY |
8.0300 TRY |
| 2026-07-29 |
7.7774 TRY |
7,863,621.3000 ADA |
7.6700 TRY |
7.6000 TRY |
7.6900 TRY |
7.6700 TRY |
| 2026-07-28 |
7.4803 TRY |
7,853,871.0000 ADA |
7.3700 TRY |
7.2600 TRY |
7.3400 TRY |
7.6500 TRY |
| 2026-07-27 |
7.5896 TRY |
5,681,761.7000 ADA |
7.8500 TRY |
7.2800 TRY |
7.3900 TRY |
7.3500 TRY |
| 2026-07-26 |
7.8185 TRY |
2,006,393.9000 ADA |
7.8000 TRY |
7.7600 TRY |
7.7800 TRY |
7.8400 TRY |
| 2026-07-25 |
7.7685 TRY |
2,358,514.5000 ADA |
7.7700 TRY |
7.6400 TRY |
7.6700 TRY |
7.7900 TRY |
| 2026-07-24 |
7.8253 TRY |
3,044,579.4000 ADA |
7.9600 TRY |
7.7100 TRY |
7.7500 TRY |
7.7600 TRY |
| 2026-07-23 |
8.0942 TRY |
5,314,132.7000 ADA |
8.2200 TRY |
7.9500 TRY |
7.9900 TRY |
7.9600 TRY |
| 2026-07-22 |
8.2376 TRY |
9,698,695.1000 ADA |
8.1800 TRY |
8.0400 TRY |
8.0800 TRY |
8.2000 TRY |
| 2026-07-21 |
8.2160 TRY |
6,180,524.1000 ADA |
7.9800 TRY |
7.9700 TRY |
8.0300 TRY |
8.1800 TRY |
| 2026-07-20 |
7.7958 TRY |
9,554,532.9000 ADA |
7.8200 TRY |
7.5700 TRY |
7.6600 TRY |
7.9900 TRY |
| 2026-07-19 |
7.8124 TRY |
1,890,318.6000 ADA |
7.8600 TRY |
7.7200 TRY |
7.7800 TRY |
7.8300 TRY |
| 2026-07-18 |
7.8405 TRY |
4,033,402.2000 ADA |
7.8600 TRY |
7.7000 TRY |
7.7600 TRY |
7.8600 TRY |
| 2026-07-17 |
7.6930 TRY |
4,497,273.6000 ADA |
7.5500 TRY |
7.4200 TRY |
7.4900 TRY |
7.8700 TRY |
| 2026-07-16 |
7.6408 TRY |
4,184,949.5000 ADA |
7.7400 TRY |
7.5100 TRY |
7.5600 TRY |
7.5500 TRY |
| 2026-07-15 |
7.7360 TRY |
4,857,260.0000 ADA |
7.7700 TRY |
7.6000 TRY |
7.6700 TRY |
7.7500 TRY |
| 2026-07-14 |
7.6285 TRY |
4,764,012.7000 ADA |
7.4000 TRY |
7.3300 TRY |
7.4000 TRY |
7.7600 TRY |
| 2026-07-13 |
7.4565 TRY |
3,426,977.5000 ADA |
7.6000 TRY |
7.3000 TRY |
7.3800 TRY |
7.3900 TRY |