Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
29.7785 TRY |
4,505,468.9000 ADA |
29.9200 TRY |
29.0200 TRY |
29.5400 TRY |
29.5700 TRY |
| 2025-03-07 |
31.0767 TRY |
13,200,579.9000 ADA |
33.0600 TRY |
29.3600 TRY |
30.0900 TRY |
29.7800 TRY |
| 2025-03-06 |
34.0088 TRY |
9,515,660.9000 ADA |
35.4900 TRY |
32.3000 TRY |
32.8000 TRY |
33.0800 TRY |
| 2025-03-05 |
35.2746 TRY |
15,987,118.9000 ADA |
34.3300 TRY |
33.3500 TRY |
34.1400 TRY |
35.8100 TRY |
| 2025-03-04 |
31.9567 TRY |
21,364,879.1000 ADA |
31.3200 TRY |
27.7000 TRY |
29.3700 TRY |
33.8800 TRY |
| 2025-03-03 |
35.9045 TRY |
21,466,610.8000 ADA |
41.1300 TRY |
30.0400 TRY |
31.7000 TRY |
31.4900 TRY |
| 2025-03-02 |
34.9546 TRY |
42,433,456.7000 ADA |
24.0300 TRY |
23.5700 TRY |
23.9500 TRY |
39.4500 TRY |
| 2025-03-01 |
23.5490 TRY |
1,380,680.0000 ADA |
23.0300 TRY |
22.8600 TRY |
23.1700 TRY |
24.4300 TRY |
| 2025-02-28 |
22.3161 TRY |
2,320,702.0000 ADA |
23.5300 TRY |
21.2000 TRY |
21.7600 TRY |
22.9800 TRY |
| 2025-02-27 |
24.2260 TRY |
610,915.9000 ADA |
23.6300 TRY |
23.4000 TRY |
23.7600 TRY |
24.4400 TRY |
| 2025-02-26 |
24.2897 TRY |
2,199,820.5000 ADA |
24.9200 TRY |
23.0200 TRY |
23.8900 TRY |
23.5600 TRY |
| 2025-02-25 |
24.1181 TRY |
2,454,601.6000 ADA |
24.8700 TRY |
23.0600 TRY |
23.9700 TRY |
25.3000 TRY |
| 2025-02-24 |
26.3504 TRY |
1,603,864.2000 ADA |
28.1100 TRY |
24.4700 TRY |
25.2600 TRY |
25.2400 TRY |
| 2025-02-23 |
28.1730 TRY |
925,615.8000 ADA |
28.2000 TRY |
27.7500 TRY |
27.9500 TRY |
27.8300 TRY |
| 2025-02-22 |
28.2098 TRY |
730,093.9000 ADA |
27.8000 TRY |
27.7100 TRY |
27.9600 TRY |
28.2700 TRY |
| 2025-02-21 |
28.9369 TRY |
2,152,789.0000 ADA |
29.1700 TRY |
27.4600 TRY |
27.7600 TRY |
27.7700 TRY |
| 2025-02-20 |
28.8621 TRY |
1,184,628.3000 ADA |
28.1100 TRY |
28.0200 TRY |
28.3000 TRY |
29.0500 TRY |
| 2025-02-19 |
27.5475 TRY |
1,229,465.3000 ADA |
27.3500 TRY |
26.6500 TRY |
27.0400 TRY |
27.7000 TRY |
| 2025-02-18 |
28.0662 TRY |
1,683,310.9000 ADA |
29.4100 TRY |
26.7500 TRY |
27.1600 TRY |
27.1400 TRY |
| 2025-02-17 |
29.2737 TRY |
2,796,667.9000 ADA |
28.1500 TRY |
28.1200 TRY |
28.6500 TRY |
29.2100 TRY |
| 2025-02-16 |
28.2729 TRY |
1,152,185.7000 ADA |
28.3800 TRY |
27.8000 TRY |
28.1400 TRY |
28.4000 TRY |
| 2025-02-15 |
28.8577 TRY |
1,748,359.2000 ADA |
29.0100 TRY |
28.1900 TRY |
28.4300 TRY |
28.3400 TRY |
| 2025-02-14 |
29.2879 TRY |
3,692,606.3000 ADA |
29.4100 TRY |
28.6500 TRY |
28.9100 TRY |
28.7000 TRY |
| 2025-02-13 |
28.6572 TRY |
3,259,859.1000 ADA |
28.8400 TRY |
27.7300 TRY |
28.1600 TRY |
29.3500 TRY |
| 2025-02-12 |
28.0874 TRY |
3,600,573.1000 ADA |
28.0000 TRY |
26.9800 TRY |
27.6700 TRY |
28.8300 TRY |
| 2025-02-11 |
28.3258 TRY |
6,130,675.4000 ADA |
25.7500 TRY |
25.6000 TRY |
26.7000 TRY |
28.3300 TRY |
| 2025-02-10 |
25.2100 TRY |
1,240,911.7000 ADA |
24.6100 TRY |
23.9900 TRY |
24.3100 TRY |
25.4100 TRY |
| 2025-02-09 |
24.9432 TRY |
1,532,188.9000 ADA |
25.3200 TRY |
23.5300 TRY |
24.4600 TRY |
24.3400 TRY |
| 2025-02-08 |
25.1619 TRY |
1,104,635.5000 ADA |
25.5400 TRY |
24.6700 TRY |
25.0200 TRY |
25.3900 TRY |
| 2025-02-07 |
26.1197 TRY |
1,607,299.2000 ADA |
25.3900 TRY |
24.9900 TRY |
25.1900 TRY |
25.1900 TRY |
| 2025-02-06 |
26.3827 TRY |
969,300.8000 ADA |
26.3300 TRY |
25.1200 TRY |
25.6000 TRY |
25.5600 TRY |
| 2025-02-05 |
27.0692 TRY |
1,129,288.0000 ADA |
26.7600 TRY |
26.1100 TRY |
26.5100 TRY |
26.3800 TRY |
| 2025-02-04 |
27.2382 TRY |
3,160,719.6000 ADA |
29.3200 TRY |
25.8300 TRY |
26.5300 TRY |
26.8700 TRY |
| 2025-02-03 |
25.4230 TRY |
7,961,371.8000 ADA |
29.2300 TRY |
18.6200 TRY |
23.3400 TRY |
29.5500 TRY |
| 2025-02-02 |
30.1146 TRY |
1,989,034.1000 ADA |
32.2000 TRY |
27.2800 TRY |
28.7800 TRY |
28.7000 TRY |
| 2025-02-01 |
33.3322 TRY |
749,841.2000 ADA |
33.8100 TRY |
32.5100 TRY |
32.8000 TRY |
32.5100 TRY |
| 2025-01-31 |
34.2870 TRY |
1,630,045.2000 ADA |
34.3500 TRY |
33.5200 TRY |
33.7100 TRY |
33.8100 TRY |
| 2025-01-30 |
34.5898 TRY |
950,900.7000 ADA |
33.6800 TRY |
33.5800 TRY |
34.0000 TRY |
34.5300 TRY |
| 2025-01-29 |
33.4633 TRY |
1,124,644.5000 ADA |
32.8000 TRY |
32.3000 TRY |
33.0200 TRY |
34.0700 TRY |
| 2025-01-28 |
34.0062 TRY |
867,139.4000 ADA |
33.3900 TRY |
32.8500 TRY |
33.1300 TRY |
33.0300 TRY |
| 2025-01-27 |
32.2968 TRY |
1,896,855.2000 ADA |
34.0200 TRY |
30.6900 TRY |
31.7900 TRY |
33.1900 TRY |
| 2025-01-26 |
35.3968 TRY |
582,417.8000 ADA |
34.9000 TRY |
34.8600 TRY |
34.9800 TRY |
34.9600 TRY |
| 2025-01-25 |
35.1044 TRY |
636,139.4000 ADA |
34.7500 TRY |
34.5200 TRY |
34.8300 TRY |
35.2400 TRY |
| 2025-01-24 |
35.4597 TRY |
1,144,882.8000 ADA |
35.2600 TRY |
34.4300 TRY |
34.6800 TRY |
34.6700 TRY |
| 2025-01-23 |
34.9559 TRY |
1,345,678.1000 ADA |
35.0500 TRY |
33.9600 TRY |
34.3100 TRY |
35.3700 TRY |
| 2025-01-22 |
35.5631 TRY |
1,191,461.0000 ADA |
35.8200 TRY |
34.9100 TRY |
35.3600 TRY |
35.3600 TRY |
| 2025-01-21 |
35.5934 TRY |
2,270,580.5000 ADA |
36.0600 TRY |
34.0600 TRY |
34.7300 TRY |
35.7700 TRY |
| 2025-01-20 |
37.3461 TRY |
2,847,331.1000 ADA |
35.5800 TRY |
34.5900 TRY |
35.5800 TRY |
36.4200 TRY |
| 2025-01-19 |
38.0642 TRY |
2,712,862.2000 ADA |
39.1600 TRY |
35.9700 TRY |
37.1600 TRY |
36.7300 TRY |
| 2025-01-18 |
38.2653 TRY |
1,887,491.7000 ADA |
40.1700 TRY |
37.3700 TRY |
38.0000 TRY |
39.1800 TRY |