Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
23.4034 TRY |
2,826,202.0000 ADA |
22.4100 TRY |
21.9300 TRY |
22.3400 TRY |
24.4700 TRY |
| 2025-11-06 |
22.3943 TRY |
1,471,951.5000 ADA |
22.9500 TRY |
21.7900 TRY |
22.2300 TRY |
22.4100 TRY |
| 2025-11-05 |
22.5731 TRY |
2,161,068.3000 ADA |
21.9300 TRY |
20.8500 TRY |
21.6900 TRY |
22.9000 TRY |
| 2025-11-04 |
22.2780 TRY |
2,857,714.9000 ADA |
23.2500 TRY |
20.6600 TRY |
21.6700 TRY |
21.9500 TRY |
| 2025-11-03 |
23.8813 TRY |
1,806,167.4000 ADA |
25.6500 TRY |
22.1900 TRY |
23.3000 TRY |
23.2500 TRY |
| 2025-11-02 |
25.5150 TRY |
889,593.3000 ADA |
25.7600 TRY |
24.9200 TRY |
25.1700 TRY |
25.3000 TRY |
| 2025-11-01 |
25.7390 TRY |
936,029.9000 ADA |
25.6200 TRY |
25.3800 TRY |
25.6100 TRY |
25.6400 TRY |
| 2025-10-31 |
25.6473 TRY |
1,248,256.0000 ADA |
25.3000 TRY |
25.1700 TRY |
25.4300 TRY |
25.5900 TRY |
| 2025-10-30 |
25.8999 TRY |
1,791,601.9000 ADA |
26.8900 TRY |
24.6800 TRY |
25.1100 TRY |
25.2200 TRY |
| 2025-10-29 |
27.1462 TRY |
1,380,799.8000 ADA |
27.1700 TRY |
26.1900 TRY |
27.0300 TRY |
26.9200 TRY |
| 2025-10-28 |
27.6171 TRY |
1,845,577.7000 ADA |
27.9700 TRY |
26.7400 TRY |
27.2100 TRY |
27.1700 TRY |
| 2025-10-27 |
28.5167 TRY |
1,018,469.9000 ADA |
28.5900 TRY |
27.9400 TRY |
28.1800 TRY |
28.0700 TRY |
| 2025-10-26 |
28.1227 TRY |
771,392.4000 ADA |
27.4700 TRY |
27.1800 TRY |
27.2900 TRY |
28.2400 TRY |
| 2025-10-25 |
27.5000 TRY |
437,944.3000 ADA |
27.5500 TRY |
27.2400 TRY |
27.3900 TRY |
27.4900 TRY |
| 2025-10-24 |
27.3680 TRY |
971,478.2000 ADA |
27.0300 TRY |
26.8500 TRY |
27.0000 TRY |
27.6500 TRY |
| 2025-10-23 |
26.9361 TRY |
1,119,862.2000 ADA |
26.2000 TRY |
26.1900 TRY |
26.3600 TRY |
26.9700 TRY |
| 2025-10-22 |
26.5345 TRY |
1,292,702.1000 ADA |
26.9900 TRY |
25.5200 TRY |
25.9800 TRY |
25.9800 TRY |
| 2025-10-21 |
27.6889 TRY |
1,817,477.2000 ADA |
27.8700 TRY |
26.7700 TRY |
26.9800 TRY |
27.5600 TRY |
| 2025-10-20 |
27.9597 TRY |
1,453,878.5000 ADA |
27.4900 TRY |
26.9300 TRY |
27.3600 TRY |
27.9700 TRY |
| 2025-10-19 |
27.2044 TRY |
1,220,640.9000 ADA |
26.7900 TRY |
26.2800 TRY |
26.6200 TRY |
27.5300 TRY |
| 2025-10-18 |
26.7302 TRY |
1,118,171.8000 ADA |
26.4100 TRY |
26.3300 TRY |
26.5700 TRY |
26.7800 TRY |
| 2025-10-17 |
26.0664 TRY |
2,457,070.2000 ADA |
27.1100 TRY |
25.0000 TRY |
25.5800 TRY |
26.5100 TRY |
| 2025-10-16 |
27.7324 TRY |
1,766,400.7000 ADA |
28.0600 TRY |
26.6100 TRY |
27.1500 TRY |
26.8600 TRY |
| 2025-10-15 |
28.8049 TRY |
1,661,550.4000 ADA |
29.3100 TRY |
27.5800 TRY |
28.0200 TRY |
28.0200 TRY |
| 2025-10-14 |
28.9470 TRY |
2,734,420.9000 ADA |
30.5800 TRY |
27.8300 TRY |
28.4300 TRY |
29.4100 TRY |
| 2025-10-13 |
30.1080 TRY |
2,561,834.7000 ADA |
29.6200 TRY |
29.0900 TRY |
29.7900 TRY |
30.7200 TRY |
| 2025-10-12 |
28.6132 TRY |
1,684,189.9000 ADA |
26.7800 TRY |
26.2500 TRY |
26.7600 TRY |
29.5900 TRY |
| 2025-10-11 |
27.5339 TRY |
2,921,409.2000 ADA |
27.0000 TRY |
25.8500 TRY |
26.8300 TRY |
26.6600 TRY |
| 2025-10-10 |
30.2407 TRY |
1,896,791.0000 ADA |
34.0800 TRY |
13.5000 TRY |
30.6500 TRY |
13.5000 TRY |
| 2025-10-09 |
33.8551 TRY |
721,336.7000 ADA |
35.0300 TRY |
33.2100 TRY |
33.7000 TRY |
34.0800 TRY |
| 2025-10-08 |
34.5296 TRY |
1,143,340.8000 ADA |
34.2300 TRY |
33.7400 TRY |
34.1000 TRY |
35.0300 TRY |
| 2025-10-07 |
35.3521 TRY |
1,200,086.7000 ADA |
36.2500 TRY |
34.3900 TRY |
34.6600 TRY |
34.7200 TRY |
| 2025-10-06 |
35.8975 TRY |
1,308,687.4000 ADA |
34.9500 TRY |
34.7400 TRY |
35.1400 TRY |
36.4800 TRY |
| 2025-10-05 |
35.7388 TRY |
1,377,399.3000 ADA |
35.0200 TRY |
34.5200 TRY |
34.9400 TRY |
34.9900 TRY |
| 2025-10-04 |
35.2712 TRY |
633,714.5000 ADA |
36.0000 TRY |
34.7700 TRY |
34.9700 TRY |
35.0200 TRY |
| 2025-10-03 |
35.9372 TRY |
1,043,267.0000 ADA |
36.1800 TRY |
35.3100 TRY |
35.6300 TRY |
36.0400 TRY |
| 2025-10-02 |
35.6559 TRY |
1,201,989.8000 ADA |
35.3600 TRY |
34.8300 TRY |
35.5300 TRY |
36.0500 TRY |
| 2025-10-01 |
34.5467 TRY |
1,128,245.0000 ADA |
33.5800 TRY |
33.1400 TRY |
33.4700 TRY |
35.1900 TRY |
| 2025-09-30 |
33.0153 TRY |
1,113,921.7000 ADA |
33.5200 TRY |
32.3900 TRY |
32.6900 TRY |
33.3700 TRY |
| 2025-09-29 |
33.3672 TRY |
1,008,699.9000 ADA |
33.6200 TRY |
32.8000 TRY |
33.0800 TRY |
33.6000 TRY |
| 2025-09-28 |
32.5449 TRY |
490,320.3000 ADA |
32.5400 TRY |
31.8900 TRY |
32.0400 TRY |
33.5400 TRY |
| 2025-09-27 |
32.6556 TRY |
519,190.3000 ADA |
32.9900 TRY |
32.3700 TRY |
32.5600 TRY |
32.5700 TRY |
| 2025-09-26 |
32.3920 TRY |
951,364.6000 ADA |
31.7200 TRY |
31.5600 TRY |
31.9300 TRY |
32.9600 TRY |
| 2025-09-25 |
32.5162 TRY |
1,632,990.3000 ADA |
33.7100 TRY |
31.3500 TRY |
32.0700 TRY |
31.6600 TRY |
| 2025-09-24 |
33.8870 TRY |
962,556.9000 ADA |
33.4600 TRY |
32.7600 TRY |
33.6400 TRY |
33.9700 TRY |
| 2025-09-23 |
34.0159 TRY |
1,496,076.3000 ADA |
34.2500 TRY |
33.3200 TRY |
33.7200 TRY |
33.8200 TRY |
| 2025-09-22 |
34.2166 TRY |
2,353,562.1000 ADA |
36.6000 TRY |
32.5000 TRY |
33.9900 TRY |
34.2000 TRY |
| 2025-09-21 |
36.7565 TRY |
694,220.7000 ADA |
37.0000 TRY |
36.2700 TRY |
36.6700 TRY |
36.5700 TRY |
| 2025-09-20 |
37.1099 TRY |
795,412.1000 ADA |
36.8300 TRY |
36.7500 TRY |
37.0000 TRY |
37.0200 TRY |
| 2025-09-19 |
37.3681 TRY |
1,094,238.3000 ADA |
38.1700 TRY |
36.6200 TRY |
37.0600 TRY |
36.7200 TRY |