Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
33.1338 TRY |
1,770,119.6000 ADA |
33.6500 TRY |
31.4500 TRY |
32.0500 TRY |
31.8900 TRY |
| 2024-12-20 |
30.2821 TRY |
3,276,932.7000 ADA |
31.0900 TRY |
27.0000 TRY |
28.9600 TRY |
33.5400 TRY |
| 2024-12-19 |
32.4695 TRY |
2,766,481.5000 ADA |
34.0600 TRY |
29.8000 TRY |
31.1000 TRY |
31.3200 TRY |
| 2024-12-18 |
35.6280 TRY |
1,685,395.5000 ADA |
36.9100 TRY |
33.6900 TRY |
34.4800 TRY |
34.4800 TRY |
| 2024-12-17 |
38.0071 TRY |
1,790,856.7000 ADA |
37.7500 TRY |
36.7600 TRY |
36.9300 TRY |
36.7900 TRY |
| 2024-12-16 |
38.2656 TRY |
1,956,363.4000 ADA |
38.4900 TRY |
36.7300 TRY |
37.1900 TRY |
38.4500 TRY |
| 2024-12-15 |
37.9421 TRY |
1,339,476.6000 ADA |
37.2800 TRY |
36.5700 TRY |
37.2900 TRY |
38.8200 TRY |
| 2024-12-14 |
38.1398 TRY |
1,358,123.9000 ADA |
39.3200 TRY |
36.6700 TRY |
37.0700 TRY |
37.2400 TRY |
| 2024-12-13 |
38.5953 TRY |
1,816,136.7000 ADA |
39.2700 TRY |
37.6200 TRY |
38.2200 TRY |
39.0100 TRY |
| 2024-12-12 |
39.8487 TRY |
2,526,652.3000 ADA |
37.9600 TRY |
37.4800 TRY |
38.0000 TRY |
39.3100 TRY |
| 2024-12-11 |
36.8237 TRY |
2,983,709.2000 ADA |
35.8500 TRY |
34.0900 TRY |
35.0500 TRY |
38.3300 TRY |
| 2024-12-10 |
34.6572 TRY |
4,442,936.3000 ADA |
35.2500 TRY |
31.9900 TRY |
33.5200 TRY |
35.8800 TRY |
| 2024-12-09 |
37.8039 TRY |
4,664,748.1000 ADA |
41.5900 TRY |
30.0000 TRY |
35.7800 TRY |
35.5200 TRY |
| 2024-12-08 |
41.7074 TRY |
2,787,091.3000 ADA |
42.2300 TRY |
40.9400 TRY |
41.3200 TRY |
41.5300 TRY |
| 2024-12-07 |
42.2079 TRY |
2,849,038.4000 ADA |
42.8800 TRY |
41.5000 TRY |
42.0800 TRY |
42.0900 TRY |
| 2024-12-06 |
41.6942 TRY |
3,581,485.2000 ADA |
40.5100 TRY |
39.7500 TRY |
40.5500 TRY |
43.0000 TRY |
| 2024-12-05 |
41.9544 TRY |
4,450,794.7000 ADA |
41.3600 TRY |
38.9300 TRY |
40.5000 TRY |
40.3500 TRY |
| 2024-12-04 |
41.7663 TRY |
5,657,680.9000 ADA |
41.3900 TRY |
39.7600 TRY |
40.7700 TRY |
41.2200 TRY |
| 2024-12-03 |
43.1762 TRY |
10,780,033.3900 ADA |
41.8000 TRY |
39.8900 TRY |
41.7900 TRY |
41.5600 TRY |
| 2024-12-02 |
40.6241 TRY |
14,551,303.7700 ADA |
39.7900 TRY |
34.0000 TRY |
37.6100 TRY |
41.4300 TRY |
| 2024-12-01 |
38.2334 TRY |
6,979,131.2600 ADA |
37.4800 TRY |
36.0500 TRY |
36.6400 TRY |
39.0600 TRY |
| 2024-11-30 |
37.9679 TRY |
5,434,572.4000 ADA |
37.3200 TRY |
36.3900 TRY |
37.0800 TRY |
37.3600 TRY |
| 2024-11-29 |
36.7583 TRY |
4,684,281.5000 ADA |
35.7500 TRY |
35.6000 TRY |
36.2100 TRY |
36.5500 TRY |
| 2024-11-28 |
34.6513 TRY |
2,260,670.0000 ADA |
35.0800 TRY |
33.6500 TRY |
34.4200 TRY |
35.6900 TRY |
| 2024-11-27 |
34.7648 TRY |
4,561,124.6000 ADA |
33.3600 TRY |
32.4100 TRY |
33.0800 TRY |
35.0700 TRY |
| 2024-11-26 |
32.4344 TRY |
4,186,885.5000 ADA |
32.7200 TRY |
30.3900 TRY |
31.7500 TRY |
33.2600 TRY |
| 2024-11-25 |
35.2553 TRY |
4,634,213.6000 ADA |
35.3400 TRY |
32.2300 TRY |
33.6400 TRY |
33.1700 TRY |
| 2024-11-24 |
35.2430 TRY |
5,328,480.7000 ADA |
36.9300 TRY |
32.5400 TRY |
33.8300 TRY |
35.4900 TRY |
| 2024-11-23 |
37.6266 TRY |
13,097,986.0300 ADA |
35.2600 TRY |
35.2000 TRY |
36.9100 TRY |
37.1800 TRY |
| 2024-11-22 |
32.4266 TRY |
16,571,157.7000 ADA |
28.3600 TRY |
28.0300 TRY |
29.2000 TRY |
36.0500 TRY |
| 2024-11-21 |
27.4272 TRY |
4,968,848.3000 ADA |
27.7100 TRY |
26.5400 TRY |
27.1500 TRY |
28.1500 TRY |
| 2024-11-20 |
28.1046 TRY |
11,801,255.9800 ADA |
25.6300 TRY |
25.6100 TRY |
26.5200 TRY |
27.8100 TRY |
| 2024-11-19 |
25.7133 TRY |
3,579,863.1000 ADA |
25.3500 TRY |
24.9700 TRY |
25.4100 TRY |
25.6000 TRY |
| 2024-11-18 |
25.9911 TRY |
5,529,803.5000 ADA |
24.2700 TRY |
24.2300 TRY |
24.7700 TRY |
25.4300 TRY |
| 2024-11-17 |
25.0505 TRY |
6,190,827.2000 ADA |
25.7400 TRY |
23.8900 TRY |
24.5700 TRY |
24.2900 TRY |
| 2024-11-16 |
26.0777 TRY |
21,335,481.8000 ADA |
24.4300 TRY |
24.2400 TRY |
25.1200 TRY |
25.4200 TRY |
| 2024-11-15 |
22.4580 TRY |
22,308,243.0000 ADA |
20.1500 TRY |
19.9200 TRY |
20.5700 TRY |
24.1000 TRY |
| 2024-11-14 |
19.6610 TRY |
4,343,133.2000 ADA |
19.9000 TRY |
18.7100 TRY |
19.1400 TRY |
19.9400 TRY |
| 2024-11-13 |
19.5193 TRY |
6,538,379.9000 ADA |
19.6900 TRY |
17.9400 TRY |
18.4100 TRY |
19.9200 TRY |
| 2024-11-12 |
20.5930 TRY |
10,869,754.8000 ADA |
21.0300 TRY |
19.2100 TRY |
19.8200 TRY |
19.7800 TRY |
| 2024-11-11 |
20.4757 TRY |
9,678,030.6000 ADA |
20.2500 TRY |
19.4000 TRY |
19.8400 TRY |
20.5500 TRY |
| 2024-11-10 |
20.2258 TRY |
26,475,897.0000 ADA |
17.1000 TRY |
16.8300 TRY |
17.8300 TRY |
21.3500 TRY |
| 2024-11-09 |
15.2081 TRY |
3,272,957.1000 ADA |
15.3000 TRY |
14.7700 TRY |
14.9700 TRY |
16.0800 TRY |
| 2024-11-08 |
15.0198 TRY |
15,859,424.9000 ADA |
13.9800 TRY |
13.8600 TRY |
14.3100 TRY |
15.3700 TRY |
| 2024-11-07 |
13.2547 TRY |
3,552,603.5000 ADA |
12.4700 TRY |
12.4000 TRY |
12.5200 TRY |
13.8600 TRY |
| 2024-11-06 |
12.2492 TRY |
1,833,506.1000 ADA |
11.4900 TRY |
11.4900 TRY |
11.7300 TRY |
12.4500 TRY |
| 2024-11-05 |
11.4932 TRY |
786,139.1000 ADA |
11.3200 TRY |
11.2700 TRY |
11.3600 TRY |
11.5400 TRY |
| 2024-11-04 |
11.3526 TRY |
1,093,248.0000 ADA |
11.5600 TRY |
11.0500 TRY |
11.2600 TRY |
11.2400 TRY |
| 2024-11-03 |
11.6556 TRY |
1,083,740.9000 ADA |
12.0500 TRY |
11.4000 TRY |
11.5500 TRY |
11.6000 TRY |
| 2024-11-02 |
12.3158 TRY |
1,475,079.2000 ADA |
12.3500 TRY |
11.9700 TRY |
12.0000 TRY |
11.9700 TRY |