Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
6.0908 TRY |
1,062,702.5000 ADA |
6.0600 TRY |
6.0300 TRY |
6.0800 TRY |
6.1000 TRY |
| 2022-12-03 |
6.1048 TRY |
1,908,894.1000 ADA |
6.0400 TRY |
5.9900 TRY |
6.0200 TRY |
6.0400 TRY |
| 2022-12-02 |
5.9973 TRY |
1,545,687.2000 ADA |
5.9600 TRY |
5.8900 TRY |
5.9400 TRY |
6.0500 TRY |
| 2022-12-01 |
5.9847 TRY |
1,027,993.4000 ADA |
6.0300 TRY |
5.9300 TRY |
5.9700 TRY |
5.9600 TRY |
| 2022-11-30 |
5.9780 TRY |
1,812,300.5000 ADA |
5.8800 TRY |
5.8600 TRY |
5.9500 TRY |
6.0400 TRY |
| 2022-11-29 |
5.8874 TRY |
1,094,197.8000 ADA |
5.8300 TRY |
5.8000 TRY |
5.8400 TRY |
5.9100 TRY |
| 2022-11-28 |
5.8248 TRY |
1,507,792.6000 ADA |
5.9600 TRY |
5.7200 TRY |
5.7800 TRY |
5.8200 TRY |
| 2022-11-27 |
6.0403 TRY |
1,120,416.5000 ADA |
5.9800 TRY |
5.9400 TRY |
6.0000 TRY |
5.9700 TRY |
| 2022-11-26 |
6.0455 TRY |
1,060,120.9000 ADA |
5.9900 TRY |
5.9400 TRY |
5.9900 TRY |
5.9800 TRY |
| 2022-11-25 |
5.9592 TRY |
1,189,250.8000 ADA |
6.0200 TRY |
5.8500 TRY |
5.9000 TRY |
6.0000 TRY |
| 2022-11-24 |
6.0138 TRY |
1,103,296.1000 ADA |
6.0700 TRY |
5.9300 TRY |
5.9600 TRY |
6.0000 TRY |
| 2022-11-23 |
6.0079 TRY |
2,085,221.2000 ADA |
5.9600 TRY |
5.8900 TRY |
5.9200 TRY |
6.0600 TRY |
| 2022-11-22 |
5.8926 TRY |
1,256,715.9000 ADA |
5.8200 TRY |
5.6900 TRY |
5.7600 TRY |
5.9500 TRY |
| 2022-11-21 |
5.8399 TRY |
1,838,079.2000 ADA |
6.0000 TRY |
5.6700 TRY |
5.8100 TRY |
5.8200 TRY |
| 2022-11-20 |
6.1343 TRY |
1,886,715.6000 ADA |
6.2500 TRY |
5.9500 TRY |
6.0200 TRY |
5.9700 TRY |
| 2022-11-19 |
6.2452 TRY |
1,078,255.7000 ADA |
6.2200 TRY |
6.1400 TRY |
6.1800 TRY |
6.2900 TRY |
| 2022-11-18 |
6.2349 TRY |
1,579,612.9000 ADA |
6.2000 TRY |
6.1200 TRY |
6.1500 TRY |
6.1900 TRY |
| 2022-11-17 |
6.1904 TRY |
1,336,762.8000 ADA |
6.3600 TRY |
6.0700 TRY |
6.1500 TRY |
6.1700 TRY |
| 2022-11-16 |
6.3431 TRY |
1,378,631.8000 ADA |
6.4100 TRY |
6.1800 TRY |
6.2700 TRY |
6.3500 TRY |
| 2022-11-15 |
6.4344 TRY |
2,113,677.0000 ADA |
6.3400 TRY |
6.3100 TRY |
6.3700 TRY |
6.4000 TRY |
| 2022-11-14 |
6.2945 TRY |
2,594,794.8000 ADA |
6.3300 TRY |
6.0500 TRY |
6.1300 TRY |
6.3500 TRY |
| 2022-11-13 |
6.3880 TRY |
1,653,570.6000 ADA |
6.4900 TRY |
6.2100 TRY |
6.3300 TRY |
6.3300 TRY |
| 2022-11-12 |
6.5651 TRY |
1,347,381.5000 ADA |
6.7800 TRY |
6.4400 TRY |
6.5200 TRY |
6.5300 TRY |
| 2022-11-11 |
6.7780 TRY |
2,986,735.6000 ADA |
7.0000 TRY |
6.5200 TRY |
6.6500 TRY |
6.7000 TRY |
| 2022-11-10 |
6.7817 TRY |
7,101,636.0000 ADA |
6.1300 TRY |
6.0400 TRY |
6.3300 TRY |
6.9900 TRY |
| 2022-11-09 |
6.7272 TRY |
6,515,978.2000 ADA |
7.0500 TRY |
6.0100 TRY |
6.0800 TRY |
6.0500 TRY |
| 2022-11-08 |
7.2620 TRY |
5,587,769.0000 ADA |
7.6000 TRY |
6.6300 TRY |
7.0500 TRY |
7.1700 TRY |
| 2022-11-07 |
7.6600 TRY |
3,053,593.2000 ADA |
7.5700 TRY |
7.4800 TRY |
7.5900 TRY |
7.5900 TRY |
| 2022-11-06 |
7.8718 TRY |
1,603,518.2000 ADA |
7.9700 TRY |
7.5800 TRY |
7.7600 TRY |
7.6300 TRY |
| 2022-11-05 |
7.9775 TRY |
3,191,955.5000 ADA |
7.9100 TRY |
7.8300 TRY |
7.9400 TRY |
7.9600 TRY |
| 2022-11-04 |
7.7212 TRY |
5,237,804.3000 ADA |
7.3600 TRY |
7.3300 TRY |
7.4900 TRY |
7.9000 TRY |
| 2022-11-03 |
7.4266 TRY |
2,131,408.9000 ADA |
7.2800 TRY |
7.2600 TRY |
7.3700 TRY |
7.3600 TRY |
| 2022-11-02 |
7.4531 TRY |
3,240,508.5000 ADA |
7.5400 TRY |
7.1900 TRY |
7.2900 TRY |
7.2900 TRY |
| 2022-11-01 |
7.6227 TRY |
1,950,490.8000 ADA |
7.6000 TRY |
7.4900 TRY |
7.5400 TRY |
7.5400 TRY |
| 2022-10-31 |
7.5971 TRY |
2,577,118.5000 ADA |
7.5800 TRY |
7.4300 TRY |
7.4900 TRY |
7.6200 TRY |
| 2022-10-30 |
7.6506 TRY |
3,164,740.8000 ADA |
7.8600 TRY |
7.4500 TRY |
7.5400 TRY |
7.5600 TRY |
| 2022-10-29 |
7.8420 TRY |
5,478,088.8000 ADA |
7.5900 TRY |
7.5300 TRY |
7.5900 TRY |
7.8500 TRY |
| 2022-10-28 |
7.4337 TRY |
2,875,946.2000 ADA |
7.3000 TRY |
7.1200 TRY |
7.2300 TRY |
7.6300 TRY |
| 2022-10-27 |
7.5530 TRY |
4,290,363.2000 ADA |
7.5500 TRY |
7.2700 TRY |
7.3500 TRY |
7.3200 TRY |
| 2022-10-26 |
7.5615 TRY |
6,044,381.0000 ADA |
7.5300 TRY |
7.3900 TRY |
7.4800 TRY |
7.5700 TRY |
| 2022-10-25 |
7.4800 TRY |
14,173,072.4000 ADA |
6.7500 TRY |
6.7200 TRY |
6.7700 TRY |
7.5600 TRY |
| 2022-10-24 |
6.7976 TRY |
2,609,821.5000 ADA |
6.8200 TRY |
6.6700 TRY |
6.7600 TRY |
6.7900 TRY |
| 2022-10-23 |
6.6730 TRY |
1,820,758.1000 ADA |
6.6400 TRY |
6.5400 TRY |
6.6000 TRY |
6.8000 TRY |
| 2022-10-22 |
6.6112 TRY |
1,652,327.7000 ADA |
6.6000 TRY |
6.4900 TRY |
6.5600 TRY |
6.6200 TRY |
| 2022-10-21 |
6.4378 TRY |
3,050,499.5000 ADA |
6.4300 TRY |
6.2500 TRY |
6.3600 TRY |
6.5900 TRY |
| 2022-10-20 |
6.5841 TRY |
2,524,403.2000 ADA |
6.6000 TRY |
6.3700 TRY |
6.4500 TRY |
6.4000 TRY |
| 2022-10-19 |
6.7220 TRY |
1,539,698.0000 ADA |
6.8100 TRY |
6.5700 TRY |
6.6400 TRY |
6.5900 TRY |
| 2022-10-18 |
6.8874 TRY |
2,010,456.2000 ADA |
7.0200 TRY |
6.7300 TRY |
6.8100 TRY |
6.8300 TRY |
| 2022-10-17 |
6.9723 TRY |
1,681,823.3000 ADA |
6.9800 TRY |
6.9000 TRY |
6.9400 TRY |
7.0100 TRY |
| 2022-10-16 |
6.9432 TRY |
1,660,382.5000 ADA |
6.8700 TRY |
6.8700 TRY |
6.9000 TRY |
6.9800 TRY |