Identifier on Binance: ADATRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-06 |
7.8597 TRY |
2,567,052.7000 ADA |
7.7600 TRY |
7.6400 TRY |
7.7100 TRY |
7.9500 TRY |
2022-07-05 |
7.7748 TRY |
2,860,531.3000 ADA |
7.8900 TRY |
7.6000 TRY |
7.6800 TRY |
7.7700 TRY |
2022-07-04 |
7.7453 TRY |
3,084,787.0000 ADA |
7.6800 TRY |
7.5200 TRY |
7.5500 TRY |
7.8700 TRY |
2022-07-03 |
7.6190 TRY |
1,424,513.3000 ADA |
7.6900 TRY |
7.5000 TRY |
7.5700 TRY |
7.7200 TRY |
2022-07-02 |
7.6177 TRY |
1,460,848.4000 ADA |
7.5900 TRY |
7.4500 TRY |
7.5400 TRY |
7.7200 TRY |
2022-07-01 |
7.6424 TRY |
1,870,695.6000 ADA |
7.7400 TRY |
7.4700 TRY |
7.5500 TRY |
7.6500 TRY |
2022-06-30 |
7.5200 TRY |
2,527,706.2000 ADA |
7.8300 TRY |
7.3200 TRY |
7.4300 TRY |
7.5000 TRY |
2022-06-29 |
7.8716 TRY |
2,773,922.8000 ADA |
7.9100 TRY |
7.7100 TRY |
7.8300 TRY |
7.8100 TRY |
2022-06-28 |
8.1182 TRY |
3,703,997.3000 ADA |
8.1500 TRY |
7.8700 TRY |
7.9300 TRY |
7.9300 TRY |
2022-06-27 |
8.2687 TRY |
4,365,788.9000 ADA |
8.1600 TRY |
7.9800 TRY |
8.1600 TRY |
8.1600 TRY |
2022-06-26 |
8.6268 TRY |
5,635,437.1000 ADA |
8.4600 TRY |
8.1600 TRY |
8.2800 TRY |
8.2500 TRY |
2022-06-25 |
8.4072 TRY |
3,409,045.2000 ADA |
8.4300 TRY |
8.2000 TRY |
8.3000 TRY |
8.4400 TRY |
2022-06-24 |
8.5267 TRY |
6,769,836.3000 ADA |
8.3300 TRY |
8.1300 TRY |
8.3700 TRY |
8.4400 TRY |
2022-06-23 |
8.2291 TRY |
4,022,610.9000 ADA |
8.0400 TRY |
7.9800 TRY |
8.1800 TRY |
8.3200 TRY |
2022-06-22 |
8.1776 TRY |
4,331,215.5000 ADA |
8.4000 TRY |
7.9700 TRY |
8.0700 TRY |
8.0100 TRY |
2022-06-21 |
8.6338 TRY |
6,271,751.6000 ADA |
8.5400 TRY |
8.3000 TRY |
8.4400 TRY |
8.3500 TRY |
2022-06-20 |
8.4736 TRY |
5,605,312.1000 ADA |
8.4600 TRY |
8.0600 TRY |
8.2100 TRY |
8.5200 TRY |
2022-06-19 |
8.1223 TRY |
5,628,044.6000 ADA |
7.9700 TRY |
7.6600 TRY |
7.7700 TRY |
8.3900 TRY |
2022-06-18 |
7.9848 TRY |
6,694,959.1000 ADA |
8.5000 TRY |
7.3900 TRY |
7.7100 TRY |
7.9800 TRY |
2022-06-17 |
8.5407 TRY |
3,215,073.6000 ADA |
8.3200 TRY |
8.2500 TRY |
8.4900 TRY |
8.5900 TRY |
2022-06-16 |
8.7041 TRY |
4,589,227.8000 ADA |
9.2700 TRY |
8.1700 TRY |
8.3300 TRY |
8.2800 TRY |
2022-06-15 |
8.5252 TRY |
11,667,782.9000 ADA |
8.4000 TRY |
7.8000 TRY |
8.0800 TRY |
9.2400 TRY |
2022-06-14 |
8.4973 TRY |
9,614,664.4000 ADA |
8.1300 TRY |
7.6500 TRY |
7.9900 TRY |
8.4400 TRY |
2022-06-13 |
8.1353 TRY |
11,283,646.6000 ADA |
8.5700 TRY |
7.6200 TRY |
7.9200 TRY |
7.8900 TRY |
2022-06-12 |
9.1020 TRY |
4,949,746.3000 ADA |
9.6500 TRY |
8.5800 TRY |
8.9200 TRY |
8.5800 TRY |
2022-06-11 |
10.0162 TRY |
4,481,009.4000 ADA |
9.9500 TRY |
9.4600 TRY |
9.7500 TRY |
9.7100 TRY |
2022-06-10 |
10.2825 TRY |
3,889,220.4000 ADA |
10.8700 TRY |
9.8600 TRY |
10.0600 TRY |
9.9400 TRY |
2022-06-09 |
10.8823 TRY |
5,627,800.2000 ADA |
11.0500 TRY |
10.3400 TRY |
10.7300 TRY |
10.8500 TRY |
2022-06-08 |
11.0310 TRY |
9,382,291.1000 ADA |
10.3600 TRY |
10.2700 TRY |
10.5000 TRY |
11.1000 TRY |
2022-06-07 |
10.2234 TRY |
6,477,123.7000 ADA |
10.1500 TRY |
9.5900 TRY |
9.7700 TRY |
10.4200 TRY |
2022-06-06 |
10.2435 TRY |
7,026,072.3000 ADA |
9.4300 TRY |
9.4000 TRY |
9.7200 TRY |
10.1100 TRY |
2022-06-05 |
9.4301 TRY |
2,107,114.6000 ADA |
9.4100 TRY |
9.2000 TRY |
9.3000 TRY |
9.4200 TRY |
2022-06-04 |
9.2950 TRY |
2,340,144.0000 ADA |
9.3100 TRY |
9.0700 TRY |
9.2200 TRY |
9.3600 TRY |
2022-06-03 |
9.4238 TRY |
4,343,697.6000 ADA |
9.7600 TRY |
8.9800 TRY |
9.1300 TRY |
9.3100 TRY |
2022-06-02 |
9.5521 TRY |
5,894,446.9000 ADA |
9.1500 TRY |
9.1100 TRY |
9.3900 TRY |
9.7700 TRY |
2022-06-01 |
9.7126 TRY |
5,399,654.3000 ADA |
10.3000 TRY |
8.9000 TRY |
9.0800 TRY |
9.1700 TRY |
2022-05-31 |
10.4935 TRY |
18,887,433.9000 ADA |
9.3200 TRY |
9.2800 TRY |
9.4700 TRY |
10.4700 TRY |
2022-05-30 |
8.7300 TRY |
5,094,832.7000 ADA |
7.9100 TRY |
7.8300 TRY |
7.9500 TRY |
9.3200 TRY |
2022-05-29 |
7.6846 TRY |
1,708,992.1000 ADA |
7.6200 TRY |
7.5100 TRY |
7.5800 TRY |
7.8900 TRY |
2022-05-28 |
7.5552 TRY |
1,422,199.8000 ADA |
7.5200 TRY |
7.3600 TRY |
7.4800 TRY |
7.6000 TRY |
2022-05-27 |
7.6199 TRY |
3,028,641.4000 ADA |
7.9200 TRY |
7.3400 TRY |
7.5000 TRY |
7.5400 TRY |
2022-05-26 |
8.0814 TRY |
3,002,312.8000 ADA |
8.4600 TRY |
7.6400 TRY |
7.9900 TRY |
7.9800 TRY |
2022-05-25 |
8.4414 TRY |
1,589,986.8000 ADA |
8.4600 TRY |
8.3100 TRY |
8.4200 TRY |
8.4400 TRY |
2022-05-24 |
8.3225 TRY |
1,395,189.1000 ADA |
8.2800 TRY |
8.0300 TRY |
8.2200 TRY |
8.4300 TRY |
2022-05-23 |
8.6313 TRY |
3,533,946.9000 ADA |
8.6600 TRY |
8.1300 TRY |
8.3100 TRY |
8.2400 TRY |
2022-05-22 |
8.6246 TRY |
2,148,419.7000 ADA |
8.5300 TRY |
8.4200 TRY |
8.4800 TRY |
8.6900 TRY |
2022-05-21 |
8.5174 TRY |
1,523,838.9000 ADA |
8.3300 TRY |
8.2400 TRY |
8.3600 TRY |
8.5300 TRY |
2022-05-20 |
8.4337 TRY |
2,529,412.7000 ADA |
8.5900 TRY |
8.1300 TRY |
8.2300 TRY |
8.4100 TRY |
2022-05-19 |
8.4935 TRY |
2,693,789.3000 ADA |
8.2800 TRY |
8.0600 TRY |
8.3300 TRY |
8.5000 TRY |
2022-05-18 |
8.7521 TRY |
3,063,180.0000 ADA |
9.2300 TRY |
8.2200 TRY |
8.5500 TRY |
8.2800 TRY |