Crypto exchange Binance

Market Cardano (ADA) / TRY

Identifier on Binance: ADATRY
Price
Date Price Volume Open Low High Close
2022-07-06 7.8597 TRY 2,567,052.7000 ADA 7.7600 TRY 7.6400 TRY 7.7100 TRY 7.9500 TRY
2022-07-05 7.7748 TRY 2,860,531.3000 ADA 7.8900 TRY 7.6000 TRY 7.6800 TRY 7.7700 TRY
2022-07-04 7.7453 TRY 3,084,787.0000 ADA 7.6800 TRY 7.5200 TRY 7.5500 TRY 7.8700 TRY
2022-07-03 7.6190 TRY 1,424,513.3000 ADA 7.6900 TRY 7.5000 TRY 7.5700 TRY 7.7200 TRY
2022-07-02 7.6177 TRY 1,460,848.4000 ADA 7.5900 TRY 7.4500 TRY 7.5400 TRY 7.7200 TRY
2022-07-01 7.6424 TRY 1,870,695.6000 ADA 7.7400 TRY 7.4700 TRY 7.5500 TRY 7.6500 TRY
2022-06-30 7.5200 TRY 2,527,706.2000 ADA 7.8300 TRY 7.3200 TRY 7.4300 TRY 7.5000 TRY
2022-06-29 7.8716 TRY 2,773,922.8000 ADA 7.9100 TRY 7.7100 TRY 7.8300 TRY 7.8100 TRY
2022-06-28 8.1182 TRY 3,703,997.3000 ADA 8.1500 TRY 7.8700 TRY 7.9300 TRY 7.9300 TRY
2022-06-27 8.2687 TRY 4,365,788.9000 ADA 8.1600 TRY 7.9800 TRY 8.1600 TRY 8.1600 TRY
2022-06-26 8.6268 TRY 5,635,437.1000 ADA 8.4600 TRY 8.1600 TRY 8.2800 TRY 8.2500 TRY
2022-06-25 8.4072 TRY 3,409,045.2000 ADA 8.4300 TRY 8.2000 TRY 8.3000 TRY 8.4400 TRY
2022-06-24 8.5267 TRY 6,769,836.3000 ADA 8.3300 TRY 8.1300 TRY 8.3700 TRY 8.4400 TRY
2022-06-23 8.2291 TRY 4,022,610.9000 ADA 8.0400 TRY 7.9800 TRY 8.1800 TRY 8.3200 TRY
2022-06-22 8.1776 TRY 4,331,215.5000 ADA 8.4000 TRY 7.9700 TRY 8.0700 TRY 8.0100 TRY
2022-06-21 8.6338 TRY 6,271,751.6000 ADA 8.5400 TRY 8.3000 TRY 8.4400 TRY 8.3500 TRY
2022-06-20 8.4736 TRY 5,605,312.1000 ADA 8.4600 TRY 8.0600 TRY 8.2100 TRY 8.5200 TRY
2022-06-19 8.1223 TRY 5,628,044.6000 ADA 7.9700 TRY 7.6600 TRY 7.7700 TRY 8.3900 TRY
2022-06-18 7.9848 TRY 6,694,959.1000 ADA 8.5000 TRY 7.3900 TRY 7.7100 TRY 7.9800 TRY
2022-06-17 8.5407 TRY 3,215,073.6000 ADA 8.3200 TRY 8.2500 TRY 8.4900 TRY 8.5900 TRY
2022-06-16 8.7041 TRY 4,589,227.8000 ADA 9.2700 TRY 8.1700 TRY 8.3300 TRY 8.2800 TRY
2022-06-15 8.5252 TRY 11,667,782.9000 ADA 8.4000 TRY 7.8000 TRY 8.0800 TRY 9.2400 TRY
2022-06-14 8.4973 TRY 9,614,664.4000 ADA 8.1300 TRY 7.6500 TRY 7.9900 TRY 8.4400 TRY
2022-06-13 8.1353 TRY 11,283,646.6000 ADA 8.5700 TRY 7.6200 TRY 7.9200 TRY 7.8900 TRY
2022-06-12 9.1020 TRY 4,949,746.3000 ADA 9.6500 TRY 8.5800 TRY 8.9200 TRY 8.5800 TRY
2022-06-11 10.0162 TRY 4,481,009.4000 ADA 9.9500 TRY 9.4600 TRY 9.7500 TRY 9.7100 TRY
2022-06-10 10.2825 TRY 3,889,220.4000 ADA 10.8700 TRY 9.8600 TRY 10.0600 TRY 9.9400 TRY
2022-06-09 10.8823 TRY 5,627,800.2000 ADA 11.0500 TRY 10.3400 TRY 10.7300 TRY 10.8500 TRY
2022-06-08 11.0310 TRY 9,382,291.1000 ADA 10.3600 TRY 10.2700 TRY 10.5000 TRY 11.1000 TRY
2022-06-07 10.2234 TRY 6,477,123.7000 ADA 10.1500 TRY 9.5900 TRY 9.7700 TRY 10.4200 TRY
2022-06-06 10.2435 TRY 7,026,072.3000 ADA 9.4300 TRY 9.4000 TRY 9.7200 TRY 10.1100 TRY
2022-06-05 9.4301 TRY 2,107,114.6000 ADA 9.4100 TRY 9.2000 TRY 9.3000 TRY 9.4200 TRY
2022-06-04 9.2950 TRY 2,340,144.0000 ADA 9.3100 TRY 9.0700 TRY 9.2200 TRY 9.3600 TRY
2022-06-03 9.4238 TRY 4,343,697.6000 ADA 9.7600 TRY 8.9800 TRY 9.1300 TRY 9.3100 TRY
2022-06-02 9.5521 TRY 5,894,446.9000 ADA 9.1500 TRY 9.1100 TRY 9.3900 TRY 9.7700 TRY
2022-06-01 9.7126 TRY 5,399,654.3000 ADA 10.3000 TRY 8.9000 TRY 9.0800 TRY 9.1700 TRY
2022-05-31 10.4935 TRY 18,887,433.9000 ADA 9.3200 TRY 9.2800 TRY 9.4700 TRY 10.4700 TRY
2022-05-30 8.7300 TRY 5,094,832.7000 ADA 7.9100 TRY 7.8300 TRY 7.9500 TRY 9.3200 TRY
2022-05-29 7.6846 TRY 1,708,992.1000 ADA 7.6200 TRY 7.5100 TRY 7.5800 TRY 7.8900 TRY
2022-05-28 7.5552 TRY 1,422,199.8000 ADA 7.5200 TRY 7.3600 TRY 7.4800 TRY 7.6000 TRY
2022-05-27 7.6199 TRY 3,028,641.4000 ADA 7.9200 TRY 7.3400 TRY 7.5000 TRY 7.5400 TRY
2022-05-26 8.0814 TRY 3,002,312.8000 ADA 8.4600 TRY 7.6400 TRY 7.9900 TRY 7.9800 TRY
2022-05-25 8.4414 TRY 1,589,986.8000 ADA 8.4600 TRY 8.3100 TRY 8.4200 TRY 8.4400 TRY
2022-05-24 8.3225 TRY 1,395,189.1000 ADA 8.2800 TRY 8.0300 TRY 8.2200 TRY 8.4300 TRY
2022-05-23 8.6313 TRY 3,533,946.9000 ADA 8.6600 TRY 8.1300 TRY 8.3100 TRY 8.2400 TRY
2022-05-22 8.6246 TRY 2,148,419.7000 ADA 8.5300 TRY 8.4200 TRY 8.4800 TRY 8.6900 TRY
2022-05-21 8.5174 TRY 1,523,838.9000 ADA 8.3300 TRY 8.2400 TRY 8.3600 TRY 8.5300 TRY
2022-05-20 8.4337 TRY 2,529,412.7000 ADA 8.5900 TRY 8.1300 TRY 8.2300 TRY 8.4100 TRY
2022-05-19 8.4935 TRY 2,693,789.3000 ADA 8.2800 TRY 8.0600 TRY 8.3300 TRY 8.5000 TRY
2022-05-18 8.7521 TRY 3,063,180.0000 ADA 9.2300 TRY 8.2200 TRY 8.5500 TRY 8.2800 TRY