Crypto exchange Binance

Market Cardano (ADA) / TRY

Identifier on Binance: ADATRY
Date Price Volume Open Low High Close
2021-05-22 12.7791 TRY 10,558,890.5400 ADA 13.1500 TRY 11.6750 TRY 12.3510 TRY 12.6800 TRY
2021-05-21 13.6304 TRY 11,976,274.2900 ADA 15.1850 TRY 11.2920 TRY 12.7840 TRY 13.0120 TRY
2021-05-20 14.7261 TRY 13,222,052.7000 ADA 12.7010 TRY 11.4500 TRY 12.8260 TRY 15.2400 TRY
2021-05-19 13.6282 TRY 16,413,771.0400 ADA 16.8940 TRY 8.5000 TRY 13.3800 TRY 13.2960 TRY
2021-05-18 17.3050 TRY 5,572,845.3700 ADA 16.9880 TRY 16.6390 TRY 16.9730 TRY 16.8600 TRY
2021-05-17 17.7798 TRY 8,013,313.5700 ADA 19.5890 TRY 16.1010 TRY 17.2190 TRY 17.0620 TRY
2021-05-16 19.2184 TRY 13,701,070.5800 ADA 18.5770 TRY 17.2190 TRY 18.1000 TRY 18.7050 TRY
2021-05-15 18.7950 TRY 16,745,550.0000 ADA 16.9650 TRY 16.6310 TRY 17.2000 TRY 18.8430 TRY
2021-05-14 16.3006 TRY 9,309,172.2800 ADA 16.6000 TRY 15.5820 TRY 15.9420 TRY 16.9580 TRY
2021-05-13 15.9664 TRY 16,276,635.3000 ADA 13.5010 TRY 13.0100 TRY 14.1920 TRY 16.4530 TRY
2021-05-12 14.7198 TRY 4,440,267.5200 ADA 14.6600 TRY 14.1670 TRY 14.5160 TRY 14.8180 TRY
2021-05-11 14.3127 TRY 4,111,474.9400 ADA 13.9100 TRY 13.5090 TRY 13.8300 TRY 14.4280 TRY
2021-05-10 14.4591 TRY 6,079,987.1000 ADA 14.6800 TRY 12.6200 TRY 14.3210 TRY 14.2780 TRY
2021-05-09 14.7269 TRY 14,778,255.4300 ADA 13.5340 TRY 13.2230 TRY 13.4370 TRY 14.8120 TRY
2021-05-08 13.3670 TRY 3,808,827.8000 ADA 13.7670 TRY 13.0410 TRY 13.3240 TRY 13.5350 TRY
2021-05-07 13.7189 TRY 8,321,277.4800 ADA 13.6550 TRY 12.6440 TRY 13.1360 TRY 13.3610 TRY
2021-05-06 13.2518 TRY 18,173,369.6600 ADA 12.1390 TRY 11.7540 TRY 11.9960 TRY 13.7890 TRY
2021-05-05 11.7109 TRY 6,432,090.3900 ADA 10.6690 TRY 10.5990 TRY 10.9320 TRY 11.9500 TRY
2021-05-04 10.9574 TRY 3,622,848.4800 ADA 11.3500 TRY 10.5440 TRY 10.8090 TRY 10.7760 TRY
2021-05-03 11.2627 TRY 3,802,138.3300 ADA 11.0370 TRY 10.9910 TRY 11.1380 TRY 11.3400 TRY
2021-05-02 11.0486 TRY 3,487,092.3800 ADA 11.1200 TRY 10.7310 TRY 10.9100 TRY 11.0440 TRY
2021-05-01 11.0417 TRY 4,762,873.8900 ADA 11.1260 TRY 10.8360 TRY 10.9940 TRY 11.1380 TRY
2021-04-30 11.0700 TRY 4,958,660.1700 ADA 10.7510 TRY 10.6030 TRY 10.7600 TRY 11.0320 TRY
2021-04-29 11.0122 TRY 5,555,774.4300 ADA 10.9030 TRY 10.4560 TRY 10.7400 TRY 10.8100 TRY
2021-04-28 10.6398 TRY 3,229,958.6500 ADA 10.6900 TRY 10.0570 TRY 10.4050 TRY 10.8290 TRY
2021-04-27 10.4713 TRY 3,633,097.5000 ADA 10.0190 TRY 9.9800 TRY 10.1220 TRY 10.6000 TRY
2021-04-26 9.8931 TRY 4,733,213.4700 ADA 8.9920 TRY 8.9040 TRY 9.3350 TRY 10.0000 TRY
2021-04-25 9.0665 TRY 3,911,988.9600 ADA 8.9730 TRY 8.0000 TRY 8.8850 TRY 8.8830 TRY
2021-04-24 9.3446 TRY 3,839,796.6600 ADA 9.3480 TRY 8.9550 TRY 9.2370 TRY 9.1430 TRY
2021-04-23 8.9015 TRY 6,714,872.2800 ADA 9.5000 TRY 7.6000 TRY 8.5640 TRY 9.3660 TRY
2021-04-22 9.9875 TRY 3,831,261.8700 ADA 9.8720 TRY 9.1110 TRY 9.7340 TRY 9.5700 TRY
2021-04-21 10.2417 TRY 3,910,455.4400 ADA 10.3110 TRY 9.8840 TRY 10.1960 TRY 9.9460 TRY
2021-04-20 9.9090 TRY 4,463,482.8900 ADA 9.8390 TRY 9.3060 TRY 9.5300 TRY 10.2450 TRY
2021-04-19 10.2911 TRY 4,403,968.0800 ADA 10.5350 TRY 9.6810 TRY 10.0000 TRY 9.9110 TRY
2021-04-18 10.1702 TRY 5,471,231.5900 ADA 11.2090 TRY 8.0120 TRY 9.9500 TRY 10.5600 TRY
2021-04-17 11.4034 TRY 4,205,006.2800 ADA 11.4120 TRY 11.0590 TRY 11.3150 TRY 11.3000 TRY
2021-04-16 11.4580 TRY 6,123,158.5600 ADA 11.9000 TRY 9.8600 TRY 11.3250 TRY 11.4500 TRY
2021-04-15 11.8269 TRY 5,073,474.8800 ADA 11.7860 TRY 11.4670 TRY 11.6600 TRY 11.7570 TRY
2021-04-14 11.8825 TRY 9,693,678.9400 ADA 11.4420 TRY 11.0000 TRY 11.6040 TRY 11.8240 TRY
2021-04-13 11.1333 TRY 7,638,837.8800 ADA 10.7400 TRY 10.5020 TRY 10.6780 TRY 11.4970 TRY
2021-04-12 10.7255 TRY 6,435,894.0400 ADA 10.4050 TRY 10.3950 TRY 10.5570 TRY 10.6990 TRY
2021-04-11 10.2930 TRY 8,414,937.5300 ADA 9.9980 TRY 9.8810 TRY 9.9790 TRY 10.4160 TRY
2021-04-10 10.0668 TRY 4,575,300.6200 ADA 9.9600 TRY 9.8820 TRY 9.9500 TRY 9.9950 TRY
2021-04-09 10.0007 TRY 2,785,551.2200 ADA 10.0140 TRY 9.8630 TRY 9.9640 TRY 9.9730 TRY
2021-04-08 9.9735 TRY 3,715,311.7800 ADA 9.7760 TRY 9.7400 TRY 9.8700 TRY 9.9980 TRY
2021-04-07 10.2284 TRY 5,045,290.3400 ADA 10.4180 TRY 9.7530 TRY 9.8840 TRY 9.8310 TRY
2021-04-06 10.5430 TRY 10,713,101.3400 ADA 10.0480 TRY 9.9450 TRY 10.0350 TRY 10.4260 TRY
2021-04-05 9.8683 TRY 7,638,852.1300 ADA 9.7460 TRY 9.5800 TRY 9.6980 TRY 10.0960 TRY
2021-04-04 9.7477 TRY 4,922,785.4300 ADA 9.6520 TRY 9.5750 TRY 9.6950 TRY 9.7260 TRY
2021-04-03 9.9762 TRY 7,027,395.4100 ADA 9.7150 TRY 9.5800 TRY 9.7530 TRY 9.7490 TRY