Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
8.5380 TRY |
6,092,902.1000 ADA |
8.5000 TRY |
7.8700 TRY |
8.1400 TRY |
7.9700 TRY |
| 2022-08-25 |
8.5078 TRY |
2,289,553.4000 ADA |
8.3700 TRY |
8.3700 TRY |
8.4300 TRY |
8.5200 TRY |
| 2022-08-24 |
8.4126 TRY |
1,604,917.6000 ADA |
8.5000 TRY |
8.2800 TRY |
8.3300 TRY |
8.3800 TRY |
| 2022-08-23 |
8.3686 TRY |
1,883,858.3000 ADA |
8.4400 TRY |
8.1700 TRY |
8.2700 TRY |
8.5400 TRY |
| 2022-08-22 |
8.2487 TRY |
2,406,461.5000 ADA |
8.5000 TRY |
8.0300 TRY |
8.1700 TRY |
8.3500 TRY |
| 2022-08-21 |
8.4991 TRY |
2,562,328.5000 ADA |
8.3300 TRY |
8.2500 TRY |
8.3400 TRY |
8.5900 TRY |
| 2022-08-20 |
8.3619 TRY |
3,699,108.0000 ADA |
8.3000 TRY |
8.0400 TRY |
8.1900 TRY |
8.2700 TRY |
| 2022-08-19 |
8.6636 TRY |
4,732,500.7000 ADA |
9.3700 TRY |
8.2400 TRY |
8.4000 TRY |
8.3500 TRY |
| 2022-08-18 |
9.7044 TRY |
2,534,661.3000 ADA |
9.7900 TRY |
9.3000 TRY |
9.6500 TRY |
9.3900 TRY |
| 2022-08-17 |
9.9998 TRY |
4,135,058.3000 ADA |
10.0800 TRY |
9.6200 TRY |
9.7300 TRY |
9.7400 TRY |
| 2022-08-16 |
10.1331 TRY |
2,939,130.6000 ADA |
9.9500 TRY |
9.9200 TRY |
10.0000 TRY |
10.1000 TRY |
| 2022-08-15 |
10.0927 TRY |
2,773,016.9000 ADA |
10.3000 TRY |
9.8400 TRY |
9.9900 TRY |
9.9800 TRY |
| 2022-08-14 |
10.4359 TRY |
4,762,783.5000 ADA |
10.0900 TRY |
10.0500 TRY |
10.2700 TRY |
10.3100 TRY |
| 2022-08-13 |
10.0418 TRY |
5,992,086.7000 ADA |
9.7000 TRY |
9.6400 TRY |
9.7000 TRY |
10.1500 TRY |
| 2022-08-12 |
9.5820 TRY |
1,707,254.8000 ADA |
9.5800 TRY |
9.4100 TRY |
9.5200 TRY |
9.7000 TRY |
| 2022-08-11 |
9.6906 TRY |
2,980,477.4000 ADA |
9.6300 TRY |
9.5400 TRY |
9.5900 TRY |
9.5700 TRY |
| 2022-08-10 |
9.4630 TRY |
2,831,406.6000 ADA |
9.2700 TRY |
9.1100 TRY |
9.2300 TRY |
9.6300 TRY |
| 2022-08-09 |
9.4061 TRY |
2,124,869.7000 ADA |
9.6700 TRY |
9.1600 TRY |
9.2700 TRY |
9.3100 TRY |
| 2022-08-08 |
9.6841 TRY |
3,360,854.8000 ADA |
9.4900 TRY |
9.4000 TRY |
9.4700 TRY |
9.6400 TRY |
| 2022-08-07 |
9.3951 TRY |
2,682,934.6000 ADA |
9.2000 TRY |
9.1300 TRY |
9.1900 TRY |
9.4600 TRY |
| 2022-08-06 |
9.2714 TRY |
1,886,427.0000 ADA |
9.2600 TRY |
9.1800 TRY |
9.2400 TRY |
9.1900 TRY |
| 2022-08-05 |
9.1800 TRY |
2,462,335.7000 ADA |
9.0200 TRY |
9.0200 TRY |
9.0500 TRY |
9.2600 TRY |
| 2022-08-04 |
9.0418 TRY |
2,356,150.0000 ADA |
9.0400 TRY |
8.9300 TRY |
9.0000 TRY |
9.0200 TRY |
| 2022-08-03 |
9.1483 TRY |
2,335,477.3000 ADA |
8.9500 TRY |
8.8600 TRY |
8.9800 TRY |
9.0300 TRY |
| 2022-08-02 |
8.9928 TRY |
2,407,174.6000 ADA |
9.2100 TRY |
8.8400 TRY |
8.8900 TRY |
9.0100 TRY |
| 2022-08-01 |
9.2143 TRY |
3,240,158.9000 ADA |
9.2700 TRY |
9.0100 TRY |
9.1100 TRY |
9.2100 TRY |
| 2022-07-31 |
9.4899 TRY |
3,032,115.1000 ADA |
9.4200 TRY |
9.2200 TRY |
9.3300 TRY |
9.2700 TRY |
| 2022-07-30 |
9.4861 TRY |
5,488,537.1000 ADA |
9.3200 TRY |
9.1400 TRY |
9.2800 TRY |
9.3600 TRY |
| 2022-07-29 |
9.4341 TRY |
6,043,055.4000 ADA |
9.1700 TRY |
9.0800 TRY |
9.3400 TRY |
9.5000 TRY |
| 2022-07-28 |
9.1101 TRY |
5,120,088.5000 ADA |
9.1800 TRY |
8.8000 TRY |
9.0300 TRY |
9.1800 TRY |
| 2022-07-27 |
8.7439 TRY |
4,551,470.5000 ADA |
8.4500 TRY |
8.3000 TRY |
8.3500 TRY |
9.1300 TRY |
| 2022-07-26 |
8.3671 TRY |
2,468,205.7000 ADA |
8.6100 TRY |
8.1500 TRY |
8.2500 TRY |
8.4400 TRY |
| 2022-07-25 |
8.8725 TRY |
2,179,918.0000 ADA |
9.1800 TRY |
8.6800 TRY |
8.8100 TRY |
8.7700 TRY |
| 2022-07-24 |
9.3660 TRY |
4,937,892.9000 ADA |
9.3100 TRY |
9.1500 TRY |
9.2300 TRY |
9.2600 TRY |
| 2022-07-23 |
8.9174 TRY |
4,152,650.9000 ADA |
8.6900 TRY |
8.5200 TRY |
8.6400 TRY |
9.3000 TRY |
| 2022-07-22 |
8.8937 TRY |
3,218,524.4000 ADA |
8.9000 TRY |
8.5800 TRY |
8.6500 TRY |
8.7000 TRY |
| 2022-07-21 |
8.6961 TRY |
3,216,759.3000 ADA |
8.7000 TRY |
8.4500 TRY |
8.5600 TRY |
8.9200 TRY |
| 2022-07-20 |
9.1672 TRY |
6,594,176.4000 ADA |
9.0300 TRY |
8.6300 TRY |
8.7400 TRY |
8.7400 TRY |
| 2022-07-19 |
8.7480 TRY |
6,262,509.4000 ADA |
8.5200 TRY |
8.2700 TRY |
8.3900 TRY |
9.1000 TRY |
| 2022-07-18 |
8.3376 TRY |
5,893,846.5000 ADA |
7.7700 TRY |
7.7300 TRY |
7.8300 TRY |
8.4400 TRY |
| 2022-07-17 |
7.8302 TRY |
2,734,925.4000 ADA |
7.8900 TRY |
7.6900 TRY |
7.7400 TRY |
7.8100 TRY |
| 2022-07-16 |
7.7333 TRY |
2,734,641.4000 ADA |
7.7100 TRY |
7.5100 TRY |
7.5700 TRY |
7.8900 TRY |
| 2022-07-15 |
7.6850 TRY |
4,202,112.4000 ADA |
7.7300 TRY |
7.4000 TRY |
7.6300 TRY |
7.7000 TRY |
| 2022-07-14 |
7.5885 TRY |
3,658,177.7000 ADA |
7.7200 TRY |
7.3600 TRY |
7.4400 TRY |
7.7200 TRY |
| 2022-07-13 |
7.4345 TRY |
3,157,514.8000 ADA |
7.3800 TRY |
7.1400 TRY |
7.3300 TRY |
7.6400 TRY |
| 2022-07-12 |
7.6221 TRY |
2,335,941.6000 ADA |
7.6900 TRY |
7.3400 TRY |
7.4800 TRY |
7.3700 TRY |
| 2022-07-11 |
7.8938 TRY |
2,229,645.1000 ADA |
8.1100 TRY |
7.6400 TRY |
7.7400 TRY |
7.7100 TRY |
| 2022-07-10 |
8.1782 TRY |
1,600,112.4000 ADA |
8.3500 TRY |
8.0000 TRY |
8.0600 TRY |
8.1300 TRY |
| 2022-07-09 |
8.3548 TRY |
2,155,862.8000 ADA |
8.1300 TRY |
8.1300 TRY |
8.1900 TRY |
8.3400 TRY |
| 2022-07-08 |
8.1989 TRY |
2,847,437.0000 ADA |
8.2600 TRY |
8.0400 TRY |
8.1100 TRY |
8.2000 TRY |