Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
7.2065 TRY |
3,168,171.3000 ADA |
7.2200 TRY |
7.0700 TRY |
7.1400 TRY |
7.2000 TRY |
| 2023-01-22 |
7.2591 TRY |
4,725,240.4000 ADA |
7.0800 TRY |
6.9700 TRY |
7.0400 TRY |
7.2400 TRY |
| 2023-01-21 |
7.0823 TRY |
3,353,090.0000 ADA |
6.9800 TRY |
6.8100 TRY |
6.8800 TRY |
7.0800 TRY |
| 2023-01-20 |
6.6847 TRY |
2,218,168.5000 ADA |
6.4900 TRY |
6.4100 TRY |
6.4500 TRY |
6.9300 TRY |
| 2023-01-19 |
6.4342 TRY |
1,128,257.0000 ADA |
6.2800 TRY |
6.2800 TRY |
6.3400 TRY |
6.5200 TRY |
| 2023-01-18 |
6.5176 TRY |
3,261,678.4000 ADA |
6.6200 TRY |
6.2200 TRY |
6.3400 TRY |
6.3300 TRY |
| 2023-01-17 |
6.7236 TRY |
1,694,117.5000 ADA |
6.7100 TRY |
6.5800 TRY |
6.6500 TRY |
6.6700 TRY |
| 2023-01-16 |
6.7258 TRY |
2,892,418.2000 ADA |
6.6900 TRY |
6.5000 TRY |
6.6600 TRY |
6.7000 TRY |
| 2023-01-15 |
6.6197 TRY |
2,759,267.9000 ADA |
6.7400 TRY |
6.4500 TRY |
6.5700 TRY |
6.6700 TRY |
| 2023-01-14 |
6.7427 TRY |
5,753,923.2000 ADA |
6.6000 TRY |
6.3300 TRY |
6.6600 TRY |
6.7100 TRY |
| 2023-01-13 |
6.4090 TRY |
3,131,287.4000 ADA |
6.2800 TRY |
6.1600 TRY |
6.1900 TRY |
6.6100 TRY |
| 2023-01-12 |
6.2104 TRY |
3,986,651.3000 ADA |
6.1600 TRY |
6.0200 TRY |
6.1400 TRY |
6.2500 TRY |
| 2023-01-11 |
5.9898 TRY |
2,113,890.3000 ADA |
6.1200 TRY |
5.8700 TRY |
5.9100 TRY |
6.1000 TRY |
| 2023-01-10 |
6.0644 TRY |
2,575,976.7000 ADA |
6.0300 TRY |
5.8300 TRY |
5.9700 TRY |
6.1200 TRY |
| 2023-01-09 |
6.1523 TRY |
8,884,061.9000 ADA |
5.6500 TRY |
5.6300 TRY |
5.9700 TRY |
6.0100 TRY |
| 2023-01-08 |
5.4697 TRY |
6,797,704.3000 ADA |
5.2800 TRY |
5.2300 TRY |
5.2700 TRY |
5.6000 TRY |
| 2023-01-07 |
5.2559 TRY |
1,197,926.8000 ADA |
5.3200 TRY |
5.2000 TRY |
5.2200 TRY |
5.3000 TRY |
| 2023-01-06 |
5.1963 TRY |
3,361,582.4000 ADA |
5.1100 TRY |
5.0900 TRY |
5.1500 TRY |
5.3200 TRY |
| 2023-01-05 |
5.0611 TRY |
1,381,247.5000 ADA |
5.0800 TRY |
4.9800 TRY |
5.0400 TRY |
5.1100 TRY |
| 2023-01-04 |
5.0543 TRY |
2,387,521.2000 ADA |
4.8100 TRY |
4.7900 TRY |
4.8100 TRY |
5.0700 TRY |
| 2023-01-03 |
4.8147 TRY |
626,469.2000 ADA |
4.8300 TRY |
4.7600 TRY |
4.7900 TRY |
4.8000 TRY |
| 2023-01-02 |
4.8206 TRY |
1,087,221.7000 ADA |
4.7700 TRY |
4.7100 TRY |
4.7300 TRY |
4.8400 TRY |
| 2023-01-01 |
4.7003 TRY |
531,550.5000 ADA |
4.6900 TRY |
4.6500 TRY |
4.6700 TRY |
4.7400 TRY |
| 2022-12-31 |
4.7334 TRY |
1,192,638.6000 ADA |
4.6800 TRY |
4.6500 TRY |
4.6700 TRY |
4.6800 TRY |
| 2022-12-30 |
4.6100 TRY |
1,251,823.7000 ADA |
4.6300 TRY |
4.4800 TRY |
4.5900 TRY |
4.6800 TRY |
| 2022-12-29 |
4.6351 TRY |
1,326,266.4000 ADA |
4.7100 TRY |
4.5500 TRY |
4.6000 TRY |
4.6400 TRY |
| 2022-12-28 |
4.7744 TRY |
1,096,807.9000 ADA |
4.9400 TRY |
4.6900 TRY |
4.7200 TRY |
4.7200 TRY |
| 2022-12-27 |
4.9609 TRY |
981,641.2000 ADA |
5.0400 TRY |
4.8600 TRY |
4.9000 TRY |
4.9400 TRY |
| 2022-12-26 |
4.9638 TRY |
800,190.5000 ADA |
4.9200 TRY |
4.9000 TRY |
4.9100 TRY |
5.0400 TRY |
| 2022-12-25 |
4.8894 TRY |
431,499.4000 ADA |
4.9300 TRY |
4.8500 TRY |
4.8700 TRY |
4.9200 TRY |
| 2022-12-24 |
4.9131 TRY |
523,304.6000 ADA |
4.9400 TRY |
4.8800 TRY |
4.9000 TRY |
4.9200 TRY |
| 2022-12-23 |
4.9269 TRY |
1,384,915.7000 ADA |
4.8700 TRY |
4.8500 TRY |
4.8900 TRY |
4.9400 TRY |
| 2022-12-22 |
4.7789 TRY |
1,030,277.3000 ADA |
4.8200 TRY |
4.6900 TRY |
4.7400 TRY |
4.8700 TRY |
| 2022-12-21 |
4.7896 TRY |
1,205,810.7000 ADA |
4.9200 TRY |
4.7100 TRY |
4.7600 TRY |
4.8000 TRY |
| 2022-12-20 |
4.9060 TRY |
1,113,120.8000 ADA |
4.8100 TRY |
4.7900 TRY |
4.8400 TRY |
4.9200 TRY |
| 2022-12-19 |
4.9559 TRY |
1,098,989.3000 ADA |
5.0700 TRY |
4.7500 TRY |
4.8200 TRY |
4.8000 TRY |
| 2022-12-18 |
5.0842 TRY |
682,388.8000 ADA |
5.1000 TRY |
5.0200 TRY |
5.0400 TRY |
5.1100 TRY |
| 2022-12-17 |
5.0359 TRY |
1,614,309.4000 ADA |
5.0300 TRY |
4.9400 TRY |
5.0100 TRY |
5.0800 TRY |
| 2022-12-16 |
5.3697 TRY |
2,578,383.8000 ADA |
5.6800 TRY |
4.8500 TRY |
5.0800 TRY |
5.0000 TRY |
| 2022-12-15 |
5.7081 TRY |
1,486,212.7000 ADA |
5.8400 TRY |
5.6000 TRY |
5.6700 TRY |
5.6700 TRY |
| 2022-12-14 |
5.8627 TRY |
1,330,985.7000 ADA |
5.9300 TRY |
5.7700 TRY |
5.8400 TRY |
5.8300 TRY |
| 2022-12-13 |
5.8069 TRY |
1,264,684.1000 ADA |
5.8000 TRY |
5.6700 TRY |
5.7300 TRY |
5.9100 TRY |
| 2022-12-12 |
5.7627 TRY |
977,322.2000 ADA |
5.8300 TRY |
5.7000 TRY |
5.7500 TRY |
5.8000 TRY |
| 2022-12-11 |
5.8981 TRY |
841,156.3000 ADA |
5.9200 TRY |
5.7800 TRY |
5.8300 TRY |
5.8200 TRY |
| 2022-12-10 |
5.9176 TRY |
377,229.8000 ADA |
5.9000 TRY |
5.8900 TRY |
5.8900 TRY |
5.9100 TRY |
| 2022-12-09 |
5.9077 TRY |
689,085.6000 ADA |
5.9300 TRY |
5.8400 TRY |
5.8800 TRY |
5.8900 TRY |
| 2022-12-08 |
5.8969 TRY |
630,315.4000 ADA |
5.8700 TRY |
5.8200 TRY |
5.8600 TRY |
5.9500 TRY |
| 2022-12-07 |
5.8803 TRY |
653,136.4000 ADA |
6.0100 TRY |
5.8200 TRY |
5.8400 TRY |
5.8800 TRY |
| 2022-12-06 |
5.9863 TRY |
919,030.7000 ADA |
6.0600 TRY |
5.8800 TRY |
5.9700 TRY |
6.0100 TRY |
| 2022-12-05 |
6.1018 TRY |
1,336,196.3000 ADA |
6.1100 TRY |
5.9900 TRY |
6.0400 TRY |
6.0300 TRY |