Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
12.4122 TRY |
3,445,026.4100 ADA |
12.1100 TRY |
11.9680 TRY |
12.0750 TRY |
12.7610 TRY |
| 2021-07-03 |
12.2048 TRY |
3,446,915.9500 ADA |
12.1150 TRY |
11.8220 TRY |
11.9040 TRY |
12.2780 TRY |
| 2021-07-02 |
11.6926 TRY |
3,495,569.0400 ADA |
11.5570 TRY |
11.1900 TRY |
11.3260 TRY |
11.9320 TRY |
| 2021-07-01 |
11.5894 TRY |
2,802,169.7500 ADA |
11.9960 TRY |
11.3400 TRY |
11.4760 TRY |
11.5870 TRY |
| 2021-06-30 |
11.6978 TRY |
3,919,178.8600 ADA |
11.9540 TRY |
11.1500 TRY |
11.4190 TRY |
11.9450 TRY |
| 2021-06-29 |
11.9281 TRY |
5,693,121.6900 ADA |
11.4960 TRY |
11.4000 TRY |
11.5380 TRY |
12.0690 TRY |
| 2021-06-28 |
11.5693 TRY |
3,643,870.8500 ADA |
11.7400 TRY |
11.3940 TRY |
11.4950 TRY |
11.5720 TRY |
| 2021-06-27 |
11.2512 TRY |
3,755,704.0800 ADA |
11.0390 TRY |
10.9640 TRY |
11.1270 TRY |
11.7050 TRY |
| 2021-06-26 |
10.9294 TRY |
4,217,300.1600 ADA |
11.0450 TRY |
10.5850 TRY |
10.8210 TRY |
10.8680 TRY |
| 2021-06-25 |
11.5181 TRY |
6,642,711.5500 ADA |
11.7950 TRY |
10.9550 TRY |
11.2990 TRY |
11.3430 TRY |
| 2021-06-24 |
11.6216 TRY |
7,791,754.1600 ADA |
10.8500 TRY |
10.4000 TRY |
10.6790 TRY |
11.7480 TRY |
| 2021-06-23 |
10.8346 TRY |
6,649,062.2900 ADA |
10.0360 TRY |
9.7000 TRY |
10.4250 TRY |
10.7650 TRY |
| 2021-06-22 |
9.9591 TRY |
11,525,257.8900 ADA |
10.4010 TRY |
8.8180 TRY |
9.3580 TRY |
9.9560 TRY |
| 2021-06-21 |
11.4999 TRY |
6,448,981.4900 ADA |
12.5240 TRY |
10.6050 TRY |
10.9540 TRY |
10.9160 TRY |
| 2021-06-20 |
12.2615 TRY |
3,861,723.9200 ADA |
12.1750 TRY |
11.5250 TRY |
11.8140 TRY |
12.6320 TRY |
| 2021-06-19 |
12.4461 TRY |
1,962,179.3400 ADA |
12.4080 TRY |
12.1710 TRY |
12.3800 TRY |
12.3440 TRY |
| 2021-06-18 |
12.5634 TRY |
2,575,569.5700 ADA |
12.8970 TRY |
12.0590 TRY |
12.2300 TRY |
12.3500 TRY |
| 2021-06-17 |
12.9864 TRY |
2,921,236.1000 ADA |
12.8240 TRY |
12.7130 TRY |
12.8140 TRY |
12.9160 TRY |
| 2021-06-16 |
13.0863 TRY |
4,382,026.1400 ADA |
13.2690 TRY |
12.7230 TRY |
12.8840 TRY |
12.9670 TRY |
| 2021-06-15 |
13.3855 TRY |
4,800,769.9500 ADA |
13.2100 TRY |
13.0290 TRY |
13.1580 TRY |
13.2430 TRY |
| 2021-06-14 |
13.0233 TRY |
6,543,538.6000 ADA |
13.0710 TRY |
12.5740 TRY |
12.7290 TRY |
13.0720 TRY |
| 2021-06-13 |
12.5139 TRY |
8,334,398.3500 ADA |
12.4850 TRY |
11.8350 TRY |
12.0280 TRY |
13.0310 TRY |
| 2021-06-12 |
12.1608 TRY |
4,741,519.3900 ADA |
12.1400 TRY |
11.4840 TRY |
11.7120 TRY |
12.5430 TRY |
| 2021-06-11 |
12.6360 TRY |
4,301,652.4400 ADA |
12.9810 TRY |
11.9780 TRY |
12.2900 TRY |
12.0320 TRY |
| 2021-06-10 |
13.3567 TRY |
5,780,199.8500 ADA |
13.9510 TRY |
12.7510 TRY |
13.0050 TRY |
13.0890 TRY |
| 2021-06-09 |
13.5439 TRY |
8,061,072.5400 ADA |
13.6870 TRY |
12.8200 TRY |
13.1910 TRY |
13.8080 TRY |
| 2021-06-08 |
13.1004 TRY |
7,980,221.0000 ADA |
13.6000 TRY |
12.0870 TRY |
12.6130 TRY |
13.6700 TRY |
| 2021-06-07 |
14.6056 TRY |
5,591,385.7000 ADA |
14.6170 TRY |
13.5840 TRY |
13.8950 TRY |
13.8300 TRY |
| 2021-06-06 |
14.6597 TRY |
4,562,001.6800 ADA |
14.4840 TRY |
14.4060 TRY |
14.5930 TRY |
14.5810 TRY |
| 2021-06-05 |
14.8938 TRY |
6,892,345.5800 ADA |
14.8110 TRY |
14.3710 TRY |
14.6720 TRY |
14.4580 TRY |
| 2021-06-04 |
14.8194 TRY |
9,362,716.5400 ADA |
15.9830 TRY |
14.0150 TRY |
14.6480 TRY |
15.0500 TRY |
| 2021-06-03 |
15.7015 TRY |
9,871,310.6600 ADA |
14.9950 TRY |
14.7080 TRY |
14.9360 TRY |
15.8480 TRY |
| 2021-06-02 |
15.1805 TRY |
8,684,010.5500 ADA |
14.8430 TRY |
14.7110 TRY |
14.9200 TRY |
14.8600 TRY |
| 2021-06-01 |
14.6504 TRY |
8,904,558.8400 ADA |
14.6800 TRY |
14.1100 TRY |
14.5050 TRY |
14.9310 TRY |
| 2021-05-31 |
14.0249 TRY |
8,834,248.0600 ADA |
13.6220 TRY |
13.2200 TRY |
13.5390 TRY |
14.7800 TRY |
| 2021-05-30 |
13.9120 TRY |
12,724,646.1000 ADA |
12.1570 TRY |
11.7000 TRY |
12.1030 TRY |
13.6210 TRY |
| 2021-05-29 |
12.4997 TRY |
8,020,711.5600 ADA |
13.0700 TRY |
11.6010 TRY |
11.8990 TRY |
11.9560 TRY |
| 2021-05-28 |
13.2800 TRY |
9,979,564.4200 ADA |
14.0570 TRY |
12.5040 TRY |
12.9620 TRY |
12.9550 TRY |
| 2021-05-27 |
14.3848 TRY |
6,983,465.5000 ADA |
15.0530 TRY |
13.6600 TRY |
14.2400 TRY |
14.2710 TRY |
| 2021-05-26 |
14.6390 TRY |
9,934,694.5800 ADA |
13.1380 TRY |
13.1360 TRY |
13.6000 TRY |
14.8040 TRY |
| 2021-05-25 |
13.0061 TRY |
8,668,613.8200 ADA |
13.0700 TRY |
12.1580 TRY |
12.6060 TRY |
12.8910 TRY |
| 2021-05-24 |
12.4161 TRY |
12,108,554.1000 ADA |
11.1690 TRY |
10.6000 TRY |
11.2680 TRY |
12.8880 TRY |
| 2021-05-23 |
10.6574 TRY |
17,452,546.7400 ADA |
12.5320 TRY |
9.1010 TRY |
10.0700 TRY |
11.5550 TRY |
| 2021-05-22 |
12.7791 TRY |
10,558,890.5400 ADA |
13.1500 TRY |
11.6750 TRY |
12.3510 TRY |
12.6800 TRY |
| 2021-05-21 |
13.6304 TRY |
11,976,274.2900 ADA |
15.1850 TRY |
11.2920 TRY |
12.7840 TRY |
13.0120 TRY |
| 2021-05-20 |
14.7261 TRY |
13,222,052.7000 ADA |
12.7010 TRY |
11.4500 TRY |
12.8260 TRY |
15.2400 TRY |
| 2021-05-19 |
13.6282 TRY |
16,413,771.0400 ADA |
16.8940 TRY |
8.5000 TRY |
13.3800 TRY |
13.2960 TRY |
| 2021-05-18 |
17.3050 TRY |
5,572,845.3700 ADA |
16.9880 TRY |
16.6390 TRY |
16.9730 TRY |
16.8600 TRY |
| 2021-05-17 |
17.7798 TRY |
8,013,313.5700 ADA |
19.5890 TRY |
16.1010 TRY |
17.2190 TRY |
17.0620 TRY |
| 2021-05-16 |
19.2184 TRY |
13,701,070.5800 ADA |
18.5770 TRY |
17.2190 TRY |
18.1000 TRY |
18.7050 TRY |