Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
8.1472 TRY |
2,508,249.9300 ADA |
8.2610 TRY |
8.0200 TRY |
8.1310 TRY |
8.0610 TRY |
| 2021-03-13 |
8.3331 TRY |
5,221,179.8400 ADA |
7.8490 TRY |
7.5000 TRY |
7.7340 TRY |
8.2790 TRY |
| 2021-03-12 |
8.1322 TRY |
3,634,388.6600 ADA |
8.4170 TRY |
5.9000 TRY |
7.9870 TRY |
7.9370 TRY |
| 2021-03-11 |
8.3984 TRY |
1,978,752.9900 ADA |
8.5650 TRY |
8.2700 TRY |
8.3350 TRY |
8.3240 TRY |
| 2021-03-10 |
8.8215 TRY |
2,090,238.6600 ADA |
8.9990 TRY |
8.4040 TRY |
8.6900 TRY |
8.5630 TRY |
| 2021-03-09 |
8.8022 TRY |
4,651,586.3900 ADA |
8.4620 TRY |
8.3800 TRY |
8.5300 TRY |
9.1140 TRY |
| 2021-03-08 |
8.4994 TRY |
2,756,815.6300 ADA |
8.4310 TRY |
8.3760 TRY |
8.4650 TRY |
8.4710 TRY |
| 2021-03-07 |
8.4415 TRY |
2,093,776.5600 ADA |
8.5600 TRY |
8.3100 TRY |
8.4000 TRY |
8.4300 TRY |
| 2021-03-06 |
8.4961 TRY |
2,500,046.4300 ADA |
8.8060 TRY |
8.2770 TRY |
8.4120 TRY |
8.5900 TRY |
| 2021-03-05 |
8.6263 TRY |
4,292,973.1800 ADA |
8.4090 TRY |
7.8980 TRY |
8.0930 TRY |
8.9660 TRY |
| 2021-03-04 |
8.6217 TRY |
3,904,085.3000 ADA |
9.0010 TRY |
8.0620 TRY |
8.3920 TRY |
8.3640 TRY |
| 2021-03-03 |
9.0932 TRY |
2,563,534.5000 ADA |
9.0350 TRY |
8.9080 TRY |
9.0430 TRY |
9.0630 TRY |
| 2021-03-02 |
8.9910 TRY |
3,494,008.7600 ADA |
9.4170 TRY |
8.6930 TRY |
8.8990 TRY |
8.9990 TRY |
| 2021-03-01 |
9.4545 TRY |
2,645,956.0900 ADA |
9.8970 TRY |
9.1620 TRY |
9.3400 TRY |
9.4500 TRY |
| 2021-02-28 |
9.4907 TRY |
3,514,103.6300 ADA |
9.8920 TRY |
8.8110 TRY |
9.2470 TRY |
9.8000 TRY |
| 2021-02-27 |
10.3510 TRY |
4,587,388.1200 ADA |
9.3430 TRY |
9.1240 TRY |
9.3500 TRY |
9.5960 TRY |
| 2021-02-26 |
9.0748 TRY |
2,274,071.9800 ADA |
7.9500 TRY |
1.7010 TRY |
8.3950 TRY |
8.9360 TRY |