Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
6.9070 TRY |
1,628,227.5000 ADA |
6.9100 TRY |
6.8200 TRY |
6.8700 TRY |
6.8600 TRY |
| 2022-10-14 |
7.0822 TRY |
2,683,814.1000 ADA |
7.0900 TRY |
6.8100 TRY |
6.9000 TRY |
6.8900 TRY |
| 2022-10-13 |
6.9200 TRY |
5,589,918.1000 ADA |
7.1600 TRY |
6.6100 TRY |
6.8200 TRY |
7.1000 TRY |
| 2022-10-12 |
7.2922 TRY |
1,890,158.5000 ADA |
7.3600 TRY |
7.0700 TRY |
7.1800 TRY |
7.1500 TRY |
| 2022-10-11 |
7.4433 TRY |
2,087,762.2000 ADA |
7.5600 TRY |
7.2300 TRY |
7.3900 TRY |
7.3600 TRY |
| 2022-10-10 |
7.8139 TRY |
1,978,251.9000 ADA |
7.9400 TRY |
7.6000 TRY |
7.6500 TRY |
7.6400 TRY |
| 2022-10-09 |
7.9395 TRY |
1,088,920.7000 ADA |
7.9300 TRY |
7.8700 TRY |
7.9200 TRY |
7.9300 TRY |
| 2022-10-08 |
7.9682 TRY |
1,265,646.9000 ADA |
7.9600 TRY |
7.8800 TRY |
7.9300 TRY |
7.9300 TRY |
| 2022-10-07 |
7.9720 TRY |
1,853,645.7000 ADA |
8.0400 TRY |
7.8900 TRY |
7.9600 TRY |
7.9600 TRY |
| 2022-10-06 |
8.0753 TRY |
1,929,401.8000 ADA |
8.0800 TRY |
7.9800 TRY |
8.0200 TRY |
8.0000 TRY |
| 2022-10-05 |
8.0502 TRY |
1,977,332.8000 ADA |
8.1500 TRY |
7.9500 TRY |
8.0000 TRY |
8.0900 TRY |
| 2022-10-04 |
8.0945 TRY |
2,072,783.4000 ADA |
8.0200 TRY |
7.9800 TRY |
7.9900 TRY |
8.1500 TRY |
| 2022-10-03 |
7.9598 TRY |
1,878,045.5000 ADA |
7.8800 TRY |
7.8300 TRY |
7.9200 TRY |
8.0100 TRY |
| 2022-10-02 |
7.9734 TRY |
1,970,278.8000 ADA |
8.0500 TRY |
7.8500 TRY |
7.9400 TRY |
7.8800 TRY |
| 2022-10-01 |
8.0710 TRY |
1,482,757.7000 ADA |
8.1300 TRY |
8.0000 TRY |
8.0500 TRY |
8.0600 TRY |
| 2022-09-30 |
8.1094 TRY |
3,079,297.0000 ADA |
8.1700 TRY |
8.0200 TRY |
8.0700 TRY |
8.1100 TRY |
| 2022-09-29 |
8.1099 TRY |
3,011,021.4000 ADA |
8.1400 TRY |
8.0200 TRY |
8.1000 TRY |
8.1400 TRY |
| 2022-09-28 |
8.1013 TRY |
2,862,072.8000 ADA |
8.2300 TRY |
7.9500 TRY |
8.0300 TRY |
8.1900 TRY |
| 2022-09-27 |
8.3978 TRY |
3,496,371.7000 ADA |
8.3100 TRY |
8.1600 TRY |
8.2400 TRY |
8.2400 TRY |
| 2022-09-26 |
8.2690 TRY |
2,690,499.1000 ADA |
8.3200 TRY |
8.1400 TRY |
8.2400 TRY |
8.3000 TRY |
| 2022-09-25 |
8.4009 TRY |
2,122,520.2000 ADA |
8.3900 TRY |
8.1800 TRY |
8.2900 TRY |
8.2900 TRY |
| 2022-09-24 |
8.5484 TRY |
3,030,948.2000 ADA |
8.5700 TRY |
8.3800 TRY |
8.4200 TRY |
8.3900 TRY |
| 2022-09-23 |
8.5610 TRY |
4,204,081.6000 ADA |
8.5000 TRY |
8.3300 TRY |
8.4300 TRY |
8.5900 TRY |
| 2022-09-22 |
8.4082 TRY |
3,572,340.3000 ADA |
8.1800 TRY |
8.1000 TRY |
8.2100 TRY |
8.4800 TRY |
| 2022-09-21 |
8.3489 TRY |
5,961,999.5000 ADA |
8.2100 TRY |
8.0400 TRY |
8.1300 TRY |
8.1400 TRY |
| 2022-09-20 |
8.2439 TRY |
2,016,422.4000 ADA |
8.4000 TRY |
8.1200 TRY |
8.2100 TRY |
8.1600 TRY |
| 2022-09-19 |
8.2249 TRY |
3,065,511.0000 ADA |
8.3100 TRY |
8.0600 TRY |
8.1300 TRY |
8.4000 TRY |
| 2022-09-18 |
8.6947 TRY |
2,353,656.9000 ADA |
8.9900 TRY |
8.1900 TRY |
8.3800 TRY |
8.3700 TRY |
| 2022-09-17 |
8.8798 TRY |
2,309,116.9000 ADA |
8.7800 TRY |
8.7500 TRY |
8.8200 TRY |
8.9400 TRY |
| 2022-09-16 |
8.5701 TRY |
2,475,971.1000 ADA |
8.6100 TRY |
8.4200 TRY |
8.5500 TRY |
8.7000 TRY |
| 2022-09-15 |
8.7051 TRY |
2,499,702.7000 ADA |
8.8800 TRY |
8.5500 TRY |
8.6400 TRY |
8.6300 TRY |
| 2022-09-14 |
8.8354 TRY |
3,462,920.4000 ADA |
8.5400 TRY |
8.5300 TRY |
8.6300 TRY |
8.9000 TRY |
| 2022-09-13 |
8.9342 TRY |
5,368,230.8000 ADA |
9.2200 TRY |
8.5500 TRY |
8.6200 TRY |
8.5800 TRY |
| 2022-09-12 |
9.3462 TRY |
3,841,323.9000 ADA |
9.3400 TRY |
9.1200 TRY |
9.2700 TRY |
9.2200 TRY |
| 2022-09-11 |
9.3977 TRY |
3,780,232.5000 ADA |
9.4000 TRY |
9.2000 TRY |
9.2800 TRY |
9.2700 TRY |
| 2022-09-10 |
9.4285 TRY |
4,927,854.1000 ADA |
9.2200 TRY |
9.0800 TRY |
9.2600 TRY |
9.4200 TRY |
| 2022-09-09 |
9.0441 TRY |
4,478,483.9000 ADA |
8.8000 TRY |
8.7900 TRY |
8.9000 TRY |
9.1500 TRY |
| 2022-09-08 |
8.6923 TRY |
2,630,094.1000 ADA |
8.7900 TRY |
8.5100 TRY |
8.6600 TRY |
8.8000 TRY |
| 2022-09-07 |
8.5941 TRY |
2,457,823.2000 ADA |
8.5100 TRY |
8.3600 TRY |
8.4800 TRY |
8.8000 TRY |
| 2022-09-06 |
9.0202 TRY |
3,876,236.9000 ADA |
9.1500 TRY |
8.4900 TRY |
8.6000 TRY |
8.5800 TRY |
| 2022-09-05 |
9.0271 TRY |
3,035,919.4000 ADA |
9.2400 TRY |
8.8700 TRY |
8.9500 TRY |
9.1700 TRY |
| 2022-09-04 |
9.1377 TRY |
6,501,588.3000 ADA |
8.8300 TRY |
8.7500 TRY |
8.8300 TRY |
9.1800 TRY |
| 2022-09-03 |
8.7339 TRY |
4,826,571.3000 ADA |
8.3700 TRY |
8.3400 TRY |
8.4300 TRY |
8.8800 TRY |
| 2022-09-02 |
8.3953 TRY |
2,342,983.2000 ADA |
8.3900 TRY |
8.2600 TRY |
8.3500 TRY |
8.3400 TRY |
| 2022-09-01 |
8.2466 TRY |
2,998,377.8000 ADA |
8.1900 TRY |
8.0800 TRY |
8.1800 TRY |
8.3900 TRY |
| 2022-08-31 |
8.3658 TRY |
2,370,658.4000 ADA |
8.3400 TRY |
8.1800 TRY |
8.3000 TRY |
8.2100 TRY |
| 2022-08-30 |
8.2827 TRY |
2,513,846.8000 ADA |
8.2800 TRY |
8.0800 TRY |
8.1600 TRY |
8.3200 TRY |
| 2022-08-29 |
8.0728 TRY |
2,292,760.8000 ADA |
7.9200 TRY |
7.8400 TRY |
7.9100 TRY |
8.2400 TRY |
| 2022-08-28 |
8.2128 TRY |
2,082,278.9000 ADA |
8.2900 TRY |
7.9100 TRY |
8.0600 TRY |
7.9500 TRY |
| 2022-08-27 |
8.1243 TRY |
2,526,058.7000 ADA |
7.9700 TRY |
7.8800 TRY |
8.0000 TRY |
8.2900 TRY |