Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
9.1933 TRY |
2,903,379.6000 ADA |
8.8500 TRY |
8.8300 TRY |
8.9700 TRY |
9.2400 TRY |
| 2022-05-16 |
9.0364 TRY |
3,250,928.9000 ADA |
9.4600 TRY |
8.6900 TRY |
8.9200 TRY |
8.8800 TRY |
| 2022-05-15 |
8.8901 TRY |
3,068,791.5000 ADA |
8.5900 TRY |
8.2400 TRY |
8.3600 TRY |
9.4600 TRY |
| 2022-05-14 |
8.3134 TRY |
3,510,652.4000 ADA |
8.4800 TRY |
7.8500 TRY |
8.0200 TRY |
8.5700 TRY |
| 2022-05-13 |
8.9012 TRY |
6,863,180.5000 ADA |
7.5300 TRY |
7.4600 TRY |
7.9300 TRY |
8.3800 TRY |
| 2022-05-12 |
7.2443 TRY |
10,162,120.1100 ADA |
8.2700 TRY |
5.5700 TRY |
6.9600 TRY |
7.5200 TRY |
| 2022-05-11 |
9.2256 TRY |
7,877,863.8000 ADA |
9.8700 TRY |
7.5600 TRY |
8.3200 TRY |
8.1700 TRY |
| 2022-05-10 |
10.2525 TRY |
7,176,837.7000 ADA |
9.3900 TRY |
9.1600 TRY |
9.7500 TRY |
9.9400 TRY |
| 2022-05-09 |
10.2389 TRY |
6,109,052.9000 ADA |
11.3300 TRY |
9.4600 TRY |
9.8800 TRY |
9.6800 TRY |
| 2022-05-08 |
11.3530 TRY |
1,734,947.3000 ADA |
11.5800 TRY |
11.0900 TRY |
11.3300 TRY |
11.2500 TRY |
| 2022-05-07 |
11.7785 TRY |
1,949,158.7000 ADA |
11.8900 TRY |
11.3800 TRY |
11.7100 TRY |
11.6100 TRY |
| 2022-05-06 |
11.8892 TRY |
2,718,863.9000 ADA |
11.9000 TRY |
11.6000 TRY |
11.9100 TRY |
11.9100 TRY |
| 2022-05-05 |
12.5386 TRY |
4,023,605.3000 ADA |
13.3400 TRY |
11.6900 TRY |
11.9100 TRY |
11.9100 TRY |
| 2022-05-04 |
12.5114 TRY |
5,030,023.8000 ADA |
11.6400 TRY |
11.6200 TRY |
11.7100 TRY |
13.2400 TRY |
| 2022-05-03 |
11.8316 TRY |
1,273,017.3000 ADA |
11.8600 TRY |
11.5200 TRY |
11.6000 TRY |
11.6000 TRY |
| 2022-05-02 |
11.8991 TRY |
1,486,811.7000 ADA |
12.0300 TRY |
11.6700 TRY |
11.8000 TRY |
11.9400 TRY |
| 2022-05-01 |
11.7896 TRY |
2,663,341.9000 ADA |
11.5200 TRY |
11.4000 TRY |
11.6700 TRY |
11.9800 TRY |
| 2022-04-30 |
11.9421 TRY |
2,022,432.4000 ADA |
12.1000 TRY |
11.2600 TRY |
11.7100 TRY |
11.4700 TRY |
| 2022-04-29 |
12.2456 TRY |
2,243,953.9000 ADA |
12.5400 TRY |
11.8900 TRY |
12.1100 TRY |
12.1600 TRY |
| 2022-04-28 |
12.5205 TRY |
2,545,392.1000 ADA |
12.4800 TRY |
12.2800 TRY |
12.4500 TRY |
12.5400 TRY |
| 2022-04-27 |
12.5033 TRY |
2,397,242.2000 ADA |
12.3000 TRY |
12.2100 TRY |
12.4000 TRY |
12.5100 TRY |
| 2022-04-26 |
12.8370 TRY |
2,956,547.2000 ADA |
13.3100 TRY |
12.1800 TRY |
12.4100 TRY |
12.2500 TRY |
| 2022-04-25 |
12.7653 TRY |
4,531,738.3000 ADA |
13.1500 TRY |
12.3000 TRY |
12.4400 TRY |
13.3100 TRY |
| 2022-04-24 |
13.1865 TRY |
1,044,641.8000 ADA |
13.1600 TRY |
13.0300 TRY |
13.1700 TRY |
13.1600 TRY |
| 2022-04-23 |
13.3208 TRY |
930,419.9000 ADA |
13.4400 TRY |
13.0900 TRY |
13.2600 TRY |
13.2900 TRY |
| 2022-04-22 |
13.4911 TRY |
2,228,896.5000 ADA |
13.4600 TRY |
13.2400 TRY |
13.4000 TRY |
13.4100 TRY |
| 2022-04-21 |
13.9202 TRY |
4,689,400.2000 ADA |
13.7900 TRY |
13.1800 TRY |
13.4800 TRY |
13.4800 TRY |
| 2022-04-20 |
13.9900 TRY |
6,121,623.7000 ADA |
13.9900 TRY |
13.7300 TRY |
13.8400 TRY |
13.8000 TRY |
| 2022-04-19 |
13.8352 TRY |
2,910,886.2000 ADA |
13.8000 TRY |
13.1600 TRY |
13.7000 TRY |
14.0000 TRY |
| 2022-04-18 |
13.3715 TRY |
2,520,217.5000 ADA |
13.5200 TRY |
12.9500 TRY |
13.0500 TRY |
13.7600 TRY |
| 2022-04-17 |
13.9646 TRY |
1,575,698.2000 ADA |
14.0200 TRY |
13.5400 TRY |
13.8000 TRY |
13.6000 TRY |
| 2022-04-16 |
14.0146 TRY |
1,078,168.9000 ADA |
14.0800 TRY |
13.8300 TRY |
13.9000 TRY |
14.0300 TRY |
| 2022-04-15 |
13.9831 TRY |
1,686,487.8000 ADA |
13.7400 TRY |
13.7100 TRY |
13.8400 TRY |
14.0200 TRY |
| 2022-04-14 |
14.0480 TRY |
2,515,553.5000 ADA |
14.2800 TRY |
13.6200 TRY |
13.7100 TRY |
13.7300 TRY |
| 2022-04-13 |
14.0703 TRY |
2,550,391.5000 ADA |
14.0400 TRY |
13.7000 TRY |
13.8400 TRY |
14.3100 TRY |
| 2022-04-12 |
14.0396 TRY |
4,664,649.1000 ADA |
13.6800 TRY |
13.5900 TRY |
13.8100 TRY |
14.0600 TRY |
| 2022-04-11 |
14.4832 TRY |
5,120,319.6000 ADA |
15.2800 TRY |
13.6100 TRY |
13.8700 TRY |
13.6600 TRY |
| 2022-04-10 |
15.5561 TRY |
1,831,173.0000 ADA |
15.5300 TRY |
15.3000 TRY |
15.3800 TRY |
15.4500 TRY |
| 2022-04-09 |
15.3897 TRY |
2,042,062.7000 ADA |
15.2600 TRY |
15.2100 TRY |
15.3700 TRY |
15.3900 TRY |
| 2022-04-08 |
15.9108 TRY |
3,298,359.9000 ADA |
16.1500 TRY |
15.2200 TRY |
15.3600 TRY |
15.2300 TRY |
| 2022-04-07 |
15.9717 TRY |
4,901,546.6000 ADA |
15.6700 TRY |
15.4800 TRY |
15.7900 TRY |
16.2500 TRY |
| 2022-04-06 |
16.5767 TRY |
5,733,899.1000 ADA |
17.3500 TRY |
15.8000 TRY |
16.2500 TRY |
15.9700 TRY |
| 2022-04-05 |
17.6872 TRY |
3,501,807.6000 ADA |
17.8500 TRY |
17.2600 TRY |
17.5100 TRY |
17.3700 TRY |
| 2022-04-04 |
17.8161 TRY |
8,790,489.2000 ADA |
17.4400 TRY |
17.0700 TRY |
17.3800 TRY |
17.9100 TRY |
| 2022-04-03 |
17.2773 TRY |
2,861,920.6000 ADA |
17.0900 TRY |
16.9200 TRY |
17.1500 TRY |
17.4100 TRY |
| 2022-04-02 |
17.2415 TRY |
3,651,191.7000 ADA |
17.1900 TRY |
16.9000 TRY |
17.1100 TRY |
17.2400 TRY |
| 2022-04-01 |
16.8905 TRY |
5,097,459.2000 ADA |
16.9000 TRY |
16.3600 TRY |
16.6100 TRY |
17.2100 TRY |
| 2022-03-31 |
17.3699 TRY |
2,873,149.0000 ADA |
17.4700 TRY |
16.7600 TRY |
17.0500 TRY |
16.9600 TRY |
| 2022-03-30 |
17.5088 TRY |
2,019,356.5000 ADA |
17.4800 TRY |
17.1400 TRY |
17.3800 TRY |
17.5500 TRY |
| 2022-03-29 |
17.8261 TRY |
2,796,294.9000 ADA |
17.3400 TRY |
17.1700 TRY |
17.4400 TRY |
17.4500 TRY |