Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
15.7015 TRY |
9,871,310.6600 ADA |
14.9950 TRY |
14.7080 TRY |
14.9360 TRY |
15.8480 TRY |
| 2021-06-02 |
15.1805 TRY |
8,684,010.5500 ADA |
14.8430 TRY |
14.7110 TRY |
14.9200 TRY |
14.8600 TRY |
| 2021-06-01 |
14.6504 TRY |
8,904,558.8400 ADA |
14.6800 TRY |
14.1100 TRY |
14.5050 TRY |
14.9310 TRY |
| 2021-05-31 |
14.0249 TRY |
8,834,248.0600 ADA |
13.6220 TRY |
13.2200 TRY |
13.5390 TRY |
14.7800 TRY |
| 2021-05-30 |
13.9120 TRY |
12,724,646.1000 ADA |
12.1570 TRY |
11.7000 TRY |
12.1030 TRY |
13.6210 TRY |
| 2021-05-29 |
12.4997 TRY |
8,020,711.5600 ADA |
13.0700 TRY |
11.6010 TRY |
11.8990 TRY |
11.9560 TRY |
| 2021-05-28 |
13.2800 TRY |
9,979,564.4200 ADA |
14.0570 TRY |
12.5040 TRY |
12.9620 TRY |
12.9550 TRY |
| 2021-05-27 |
14.3848 TRY |
6,983,465.5000 ADA |
15.0530 TRY |
13.6600 TRY |
14.2400 TRY |
14.2710 TRY |
| 2021-05-26 |
14.6390 TRY |
9,934,694.5800 ADA |
13.1380 TRY |
13.1360 TRY |
13.6000 TRY |
14.8040 TRY |
| 2021-05-25 |
13.0061 TRY |
8,668,613.8200 ADA |
13.0700 TRY |
12.1580 TRY |
12.6060 TRY |
12.8910 TRY |
| 2021-05-24 |
12.4161 TRY |
12,108,554.1000 ADA |
11.1690 TRY |
10.6000 TRY |
11.2680 TRY |
12.8880 TRY |
| 2021-05-23 |
10.6574 TRY |
17,452,546.7400 ADA |
12.5320 TRY |
9.1010 TRY |
10.0700 TRY |
11.5550 TRY |
| 2021-05-22 |
12.7791 TRY |
10,558,890.5400 ADA |
13.1500 TRY |
11.6750 TRY |
12.3510 TRY |
12.6800 TRY |
| 2021-05-21 |
13.6304 TRY |
11,976,274.2900 ADA |
15.1850 TRY |
11.2920 TRY |
12.7840 TRY |
13.0120 TRY |
| 2021-05-20 |
14.7261 TRY |
13,222,052.7000 ADA |
12.7010 TRY |
11.4500 TRY |
12.8260 TRY |
15.2400 TRY |
| 2021-05-19 |
13.6282 TRY |
16,413,771.0400 ADA |
16.8940 TRY |
8.5000 TRY |
13.3800 TRY |
13.2960 TRY |
| 2021-05-18 |
17.3050 TRY |
5,572,845.3700 ADA |
16.9880 TRY |
16.6390 TRY |
16.9730 TRY |
16.8600 TRY |
| 2021-05-17 |
17.7798 TRY |
8,013,313.5700 ADA |
19.5890 TRY |
16.1010 TRY |
17.2190 TRY |
17.0620 TRY |
| 2021-05-16 |
19.2184 TRY |
13,701,070.5800 ADA |
18.5770 TRY |
17.2190 TRY |
18.1000 TRY |
18.7050 TRY |
| 2021-05-15 |
18.7950 TRY |
16,745,550.0000 ADA |
16.9650 TRY |
16.6310 TRY |
17.2000 TRY |
18.8430 TRY |
| 2021-05-14 |
16.3006 TRY |
9,309,172.2800 ADA |
16.6000 TRY |
15.5820 TRY |
15.9420 TRY |
16.9580 TRY |
| 2021-05-13 |
15.9664 TRY |
16,276,635.3000 ADA |
13.5010 TRY |
13.0100 TRY |
14.1920 TRY |
16.4530 TRY |
| 2021-05-12 |
14.7198 TRY |
4,440,267.5200 ADA |
14.6600 TRY |
14.1670 TRY |
14.5160 TRY |
14.8180 TRY |
| 2021-05-11 |
14.3127 TRY |
4,111,474.9400 ADA |
13.9100 TRY |
13.5090 TRY |
13.8300 TRY |
14.4280 TRY |
| 2021-05-10 |
14.4591 TRY |
6,079,987.1000 ADA |
14.6800 TRY |
12.6200 TRY |
14.3210 TRY |
14.2780 TRY |
| 2021-05-09 |
14.7269 TRY |
14,778,255.4300 ADA |
13.5340 TRY |
13.2230 TRY |
13.4370 TRY |
14.8120 TRY |
| 2021-05-08 |
13.3670 TRY |
3,808,827.8000 ADA |
13.7670 TRY |
13.0410 TRY |
13.3240 TRY |
13.5350 TRY |
| 2021-05-07 |
13.7189 TRY |
8,321,277.4800 ADA |
13.6550 TRY |
12.6440 TRY |
13.1360 TRY |
13.3610 TRY |
| 2021-05-06 |
13.2518 TRY |
18,173,369.6600 ADA |
12.1390 TRY |
11.7540 TRY |
11.9960 TRY |
13.7890 TRY |
| 2021-05-05 |
11.7109 TRY |
6,432,090.3900 ADA |
10.6690 TRY |
10.5990 TRY |
10.9320 TRY |
11.9500 TRY |
| 2021-05-04 |
10.9574 TRY |
3,622,848.4800 ADA |
11.3500 TRY |
10.5440 TRY |
10.8090 TRY |
10.7760 TRY |
| 2021-05-03 |
11.2627 TRY |
3,802,138.3300 ADA |
11.0370 TRY |
10.9910 TRY |
11.1380 TRY |
11.3400 TRY |
| 2021-05-02 |
11.0486 TRY |
3,487,092.3800 ADA |
11.1200 TRY |
10.7310 TRY |
10.9100 TRY |
11.0440 TRY |
| 2021-05-01 |
11.0417 TRY |
4,762,873.8900 ADA |
11.1260 TRY |
10.8360 TRY |
10.9940 TRY |
11.1380 TRY |
| 2021-04-30 |
11.0700 TRY |
4,958,660.1700 ADA |
10.7510 TRY |
10.6030 TRY |
10.7600 TRY |
11.0320 TRY |
| 2021-04-29 |
11.0122 TRY |
5,555,774.4300 ADA |
10.9030 TRY |
10.4560 TRY |
10.7400 TRY |
10.8100 TRY |
| 2021-04-28 |
10.6398 TRY |
3,229,958.6500 ADA |
10.6900 TRY |
10.0570 TRY |
10.4050 TRY |
10.8290 TRY |
| 2021-04-27 |
10.4713 TRY |
3,633,097.5000 ADA |
10.0190 TRY |
9.9800 TRY |
10.1220 TRY |
10.6000 TRY |
| 2021-04-26 |
9.8931 TRY |
4,733,213.4700 ADA |
8.9920 TRY |
8.9040 TRY |
9.3350 TRY |
10.0000 TRY |
| 2021-04-25 |
9.0665 TRY |
3,911,988.9600 ADA |
8.9730 TRY |
8.0000 TRY |
8.8850 TRY |
8.8830 TRY |
| 2021-04-24 |
9.3446 TRY |
3,839,796.6600 ADA |
9.3480 TRY |
8.9550 TRY |
9.2370 TRY |
9.1430 TRY |
| 2021-04-23 |
8.9015 TRY |
6,714,872.2800 ADA |
9.5000 TRY |
7.6000 TRY |
8.5640 TRY |
9.3660 TRY |
| 2021-04-22 |
9.9875 TRY |
3,831,261.8700 ADA |
9.8720 TRY |
9.1110 TRY |
9.7340 TRY |
9.5700 TRY |
| 2021-04-21 |
10.2417 TRY |
3,910,455.4400 ADA |
10.3110 TRY |
9.8840 TRY |
10.1960 TRY |
9.9460 TRY |
| 2021-04-20 |
9.9090 TRY |
4,463,482.8900 ADA |
9.8390 TRY |
9.3060 TRY |
9.5300 TRY |
10.2450 TRY |
| 2021-04-19 |
10.2911 TRY |
4,403,968.0800 ADA |
10.5350 TRY |
9.6810 TRY |
10.0000 TRY |
9.9110 TRY |
| 2021-04-18 |
10.1702 TRY |
5,471,231.5900 ADA |
11.2090 TRY |
8.0120 TRY |
9.9500 TRY |
10.5600 TRY |
| 2021-04-17 |
11.4034 TRY |
4,205,006.2800 ADA |
11.4120 TRY |
11.0590 TRY |
11.3150 TRY |
11.3000 TRY |
| 2021-04-16 |
11.4580 TRY |
6,123,158.5600 ADA |
11.9000 TRY |
9.8600 TRY |
11.3250 TRY |
11.4500 TRY |
| 2021-04-15 |
11.8269 TRY |
5,073,474.8800 ADA |
11.7860 TRY |
11.4670 TRY |
11.6600 TRY |
11.7570 TRY |