Crypto exchange Binance

Market Cardano (ADA) / TRY

Identifier on Binance: ADATRY
12...222324
Date Price Volume Open Low High Close
2021-04-02 9.8746 TRY 6,886,162.0800 ADA 9.7460 TRY 9.7180 TRY 9.7730 TRY 9.7200 TRY
2021-04-01 9.8452 TRY 4,578,199.1700 ADA 9.9100 TRY 9.7150 TRY 9.7570 TRY 9.7490 TRY
2021-03-31 9.8840 TRY 5,879,443.1200 ADA 9.9750 TRY 9.6500 TRY 9.8370 TRY 9.9000 TRY
2021-03-30 9.9031 TRY 7,807,653.6400 ADA 9.6020 TRY 9.5090 TRY 9.5780 TRY 9.9650 TRY
2021-03-29 9.5896 TRY 5,701,843.7800 ADA 9.4640 TRY 9.3990 TRY 9.4610 TRY 9.5910 TRY
2021-03-28 9.4556 TRY 3,174,584.3700 ADA 9.3710 TRY 9.3140 TRY 9.4040 TRY 9.5000 TRY
2021-03-27 9.4896 TRY 3,945,066.4600 ADA 9.6580 TRY 9.2410 TRY 9.4110 TRY 9.3700 TRY
2021-03-26 9.6679 TRY 12,704,417.1900 ADA 8.8640 TRY 8.8640 TRY 8.9920 TRY 9.5930 TRY
2021-03-25 9.0288 TRY 7,025,676.5400 ADA 8.7130 TRY 8.6110 TRY 8.7930 TRY 8.9150 TRY
2021-03-24 9.0046 TRY 7,036,210.2000 ADA 8.9160 TRY 8.5400 TRY 8.9000 TRY 8.6570 TRY
2021-03-23 9.0353 TRY 4,430,912.3800 ADA 8.7620 TRY 8.6600 TRY 8.8540 TRY 9.0030 TRY
2021-03-22 9.1061 TRY 5,206,732.2500 ADA 9.1770 TRY 8.4510 TRY 8.8710 TRY 8.9070 TRY
2021-03-21 9.1794 TRY 6,025,737.4900 ADA 8.9140 TRY 8.7560 TRY 8.9220 TRY 9.2900 TRY
2021-03-20 9.2217 TRY 5,334,590.6000 ADA 9.4860 TRY 8.9540 TRY 9.0610 TRY 8.9790 TRY
2021-03-19 9.3581 TRY 11,584,980.0200 ADA 9.1200 TRY 8.8000 TRY 9.1300 TRY 9.5250 TRY
2021-03-18 10.1600 TRY 15,089,668.3800 ADA 10.2990 TRY 9.1000 TRY 9.4810 TRY 9.1490 TRY
2021-03-17 9.7450 TRY 12,962,423.0200 ADA 9.3900 TRY 9.0310 TRY 9.2360 TRY 10.2980 TRY
2021-03-16 8.9646 TRY 14,607,904.3200 ADA 7.9140 TRY 7.7190 TRY 7.8610 TRY 9.3240 TRY
2021-03-15 7.9207 TRY 2,804,679.7000 ADA 8.0200 TRY 7.6660 TRY 7.8660 TRY 7.9160 TRY
2021-03-14 8.1472 TRY 2,508,249.9300 ADA 8.2610 TRY 8.0200 TRY 8.1310 TRY 8.0610 TRY
2021-03-13 8.3331 TRY 5,221,179.8400 ADA 7.8490 TRY 7.5000 TRY 7.7340 TRY 8.2790 TRY
2021-03-12 8.1322 TRY 3,634,388.6600 ADA 8.4170 TRY 5.9000 TRY 7.9870 TRY 7.9370 TRY
2021-03-11 8.3984 TRY 1,978,752.9900 ADA 8.5650 TRY 8.2700 TRY 8.3350 TRY 8.3240 TRY
2021-03-10 8.8215 TRY 2,090,238.6600 ADA 8.9990 TRY 8.4040 TRY 8.6900 TRY 8.5630 TRY
2021-03-09 8.8022 TRY 4,651,586.3900 ADA 8.4620 TRY 8.3800 TRY 8.5300 TRY 9.1140 TRY
2021-03-08 8.4994 TRY 2,756,815.6300 ADA 8.4310 TRY 8.3760 TRY 8.4650 TRY 8.4710 TRY
2021-03-07 8.4415 TRY 2,093,776.5600 ADA 8.5600 TRY 8.3100 TRY 8.4000 TRY 8.4300 TRY
2021-03-06 8.4961 TRY 2,500,046.4300 ADA 8.8060 TRY 8.2770 TRY 8.4120 TRY 8.5900 TRY
2021-03-05 8.6263 TRY 4,292,973.1800 ADA 8.4090 TRY 7.8980 TRY 8.0930 TRY 8.9660 TRY
2021-03-04 8.6217 TRY 3,904,085.3000 ADA 9.0010 TRY 8.0620 TRY 8.3920 TRY 8.3640 TRY
2021-03-03 9.0932 TRY 2,563,534.5000 ADA 9.0350 TRY 8.9080 TRY 9.0430 TRY 9.0630 TRY
2021-03-02 8.9910 TRY 3,494,008.7600 ADA 9.4170 TRY 8.6930 TRY 8.8990 TRY 8.9990 TRY
2021-03-01 9.4545 TRY 2,645,956.0900 ADA 9.8970 TRY 9.1620 TRY 9.3400 TRY 9.4500 TRY
2021-02-28 9.4907 TRY 3,514,103.6300 ADA 9.8920 TRY 8.8110 TRY 9.2470 TRY 9.8000 TRY
2021-02-27 10.3510 TRY 4,587,388.1200 ADA 9.3430 TRY 9.1240 TRY 9.3500 TRY 9.5960 TRY
2021-02-26 9.0748 TRY 2,274,071.9800 ADA 7.9500 TRY 1.7010 TRY 8.3950 TRY 8.9360 TRY
12...222324