Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
24.1167 TRY |
14,149,829.1900 ADA |
22.9350 TRY |
22.7520 TRY |
23.2530 TRY |
24.8260 TRY |
| 2021-08-22 |
21.9099 TRY |
10,248,794.8800 ADA |
20.7140 TRY |
20.6510 TRY |
20.9440 TRY |
22.2070 TRY |
| 2021-08-21 |
20.8193 TRY |
7,108,774.6900 ADA |
20.7350 TRY |
20.2370 TRY |
20.4440 TRY |
20.7290 TRY |
| 2021-08-20 |
21.1465 TRY |
15,565,402.1500 ADA |
20.7000 TRY |
20.1370 TRY |
20.5190 TRY |
20.7550 TRY |
| 2021-08-19 |
19.0560 TRY |
14,608,520.0900 ADA |
17.9090 TRY |
17.5700 TRY |
17.9410 TRY |
20.1240 TRY |
| 2021-08-18 |
17.6371 TRY |
9,154,555.7000 ADA |
16.4080 TRY |
16.0000 TRY |
16.6430 TRY |
18.1390 TRY |
| 2021-08-17 |
17.4491 TRY |
3,703,901.6900 ADA |
17.7620 TRY |
16.3160 TRY |
17.2370 TRY |
16.7910 TRY |
| 2021-08-16 |
18.1843 TRY |
5,465,233.0600 ADA |
18.3570 TRY |
17.5300 TRY |
17.9900 TRY |
18.0150 TRY |
| 2021-08-15 |
18.1992 TRY |
7,082,182.7400 ADA |
18.5200 TRY |
17.3250 TRY |
18.0280 TRY |
18.5070 TRY |
| 2021-08-14 |
18.3074 TRY |
12,924,794.1100 ADA |
18.0700 TRY |
17.5240 TRY |
17.8790 TRY |
18.4800 TRY |
| 2021-08-13 |
17.0982 TRY |
15,291,593.8600 ADA |
15.7370 TRY |
15.6320 TRY |
16.2240 TRY |
18.0450 TRY |
| 2021-08-12 |
15.3078 TRY |
8,249,969.1600 ADA |
15.5780 TRY |
14.4110 TRY |
14.8300 TRY |
15.1230 TRY |
| 2021-08-11 |
15.5224 TRY |
11,723,009.1700 ADA |
14.4340 TRY |
14.3550 TRY |
14.5960 TRY |
15.5260 TRY |
| 2021-08-10 |
13.6645 TRY |
10,544,799.6500 ADA |
12.6420 TRY |
12.4910 TRY |
12.6000 TRY |
14.3750 TRY |
| 2021-08-09 |
12.4535 TRY |
3,240,748.1500 ADA |
12.2220 TRY |
11.9670 TRY |
12.1080 TRY |
12.7820 TRY |
| 2021-08-08 |
12.3967 TRY |
3,738,390.0700 ADA |
12.4320 TRY |
12.0000 TRY |
12.1800 TRY |
12.3900 TRY |
| 2021-08-07 |
12.3219 TRY |
5,050,866.9300 ADA |
11.9070 TRY |
11.8510 TRY |
12.0440 TRY |
12.3520 TRY |
| 2021-08-06 |
11.8638 TRY |
3,999,536.8200 ADA |
11.6650 TRY |
11.5250 TRY |
11.5700 TRY |
11.8570 TRY |
| 2021-08-05 |
11.6198 TRY |
3,053,185.6600 ADA |
11.5800 TRY |
11.4300 TRY |
11.5480 TRY |
11.6730 TRY |
| 2021-08-04 |
11.4446 TRY |
3,851,560.9000 ADA |
11.5390 TRY |
11.1670 TRY |
11.2540 TRY |
11.5600 TRY |
| 2021-08-03 |
11.2889 TRY |
5,592,599.1100 ADA |
10.9520 TRY |
10.6060 TRY |
10.7280 TRY |
11.5200 TRY |
| 2021-08-02 |
11.1074 TRY |
1,965,266.8400 ADA |
11.1020 TRY |
10.9000 TRY |
10.9870 TRY |
10.9870 TRY |
| 2021-08-01 |
11.3160 TRY |
3,052,292.0200 ADA |
11.0080 TRY |
10.9600 TRY |
11.1740 TRY |
10.9800 TRY |
| 2021-07-31 |
10.9618 TRY |
2,356,928.8800 ADA |
10.9500 TRY |
10.7870 TRY |
10.9000 TRY |
11.0500 TRY |
| 2021-07-30 |
10.8026 TRY |
3,161,897.2600 ADA |
10.8140 TRY |
10.5210 TRY |
10.6250 TRY |
10.9190 TRY |
| 2021-07-29 |
10.8716 TRY |
2,559,093.5500 ADA |
11.0030 TRY |
10.7500 TRY |
10.8250 TRY |
10.8740 TRY |
| 2021-07-28 |
11.0057 TRY |
3,722,419.3200 ADA |
10.9430 TRY |
10.7230 TRY |
10.9390 TRY |
10.9530 TRY |
| 2021-07-27 |
10.7993 TRY |
3,208,746.8000 ADA |
10.7080 TRY |
10.3640 TRY |
10.5360 TRY |
10.8350 TRY |
| 2021-07-26 |
11.2414 TRY |
7,275,273.3400 ADA |
10.4780 TRY |
10.4240 TRY |
10.7200 TRY |
10.7230 TRY |
| 2021-07-25 |
10.3716 TRY |
1,283,833.1700 ADA |
10.5200 TRY |
10.1650 TRY |
10.2880 TRY |
10.3620 TRY |
| 2021-07-24 |
10.3767 TRY |
2,607,047.0900 ADA |
10.2930 TRY |
10.2100 TRY |
10.3100 TRY |
10.4420 TRY |
| 2021-07-23 |
10.0706 TRY |
1,851,848.2400 ADA |
10.1500 TRY |
9.8310 TRY |
9.9000 TRY |
10.1640 TRY |
| 2021-07-22 |
10.0986 TRY |
2,992,087.2500 ADA |
10.0210 TRY |
9.8590 TRY |
9.9880 TRY |
10.0870 TRY |
| 2021-07-21 |
9.8930 TRY |
3,944,310.3800 ADA |
9.1760 TRY |
9.0280 TRY |
9.1390 TRY |
9.9790 TRY |
| 2021-07-20 |
9.1573 TRY |
3,498,538.1000 ADA |
9.7350 TRY |
8.8630 TRY |
8.9760 TRY |
9.2380 TRY |
| 2021-07-19 |
9.9049 TRY |
1,899,496.3500 ADA |
10.1600 TRY |
9.6860 TRY |
9.7360 TRY |
9.8090 TRY |
| 2021-07-18 |
10.2296 TRY |
1,302,635.6500 ADA |
10.0760 TRY |
10.0500 TRY |
10.1160 TRY |
10.1020 TRY |
| 2021-07-17 |
10.0847 TRY |
2,099,407.9300 ADA |
10.0750 TRY |
9.9180 TRY |
10.0080 TRY |
10.0730 TRY |
| 2021-07-16 |
10.2940 TRY |
2,394,526.9200 ADA |
10.5940 TRY |
9.9790 TRY |
10.0700 TRY |
10.0770 TRY |
| 2021-07-15 |
10.6458 TRY |
2,015,085.6500 ADA |
10.9200 TRY |
10.4110 TRY |
10.5180 TRY |
10.6630 TRY |
| 2021-07-14 |
10.8147 TRY |
2,447,702.6400 ADA |
10.9580 TRY |
10.3770 TRY |
10.5670 TRY |
10.8910 TRY |
| 2021-07-13 |
11.1368 TRY |
1,895,904.3600 ADA |
11.3980 TRY |
10.8200 TRY |
10.9420 TRY |
10.9290 TRY |
| 2021-07-12 |
11.5914 TRY |
1,840,228.9200 ADA |
11.7000 TRY |
11.2040 TRY |
11.3230 TRY |
11.4140 TRY |
| 2021-07-11 |
11.6593 TRY |
1,650,550.6000 ADA |
11.6100 TRY |
11.5050 TRY |
11.5860 TRY |
11.7390 TRY |
| 2021-07-10 |
11.6064 TRY |
1,531,681.8100 ADA |
11.7000 TRY |
11.4510 TRY |
11.5550 TRY |
11.5210 TRY |
| 2021-07-09 |
11.6559 TRY |
2,313,766.4000 ADA |
11.6040 TRY |
11.2820 TRY |
11.4520 TRY |
11.7450 TRY |
| 2021-07-08 |
11.9232 TRY |
1,935,512.7200 ADA |
12.1930 TRY |
11.7200 TRY |
11.8800 TRY |
11.8460 TRY |
| 2021-07-07 |
12.3336 TRY |
3,089,619.7200 ADA |
12.2900 TRY |
12.1820 TRY |
12.2350 TRY |
12.1960 TRY |
| 2021-07-06 |
12.3308 TRY |
3,464,595.2900 ADA |
12.2130 TRY |
12.1010 TRY |
12.2030 TRY |
12.3220 TRY |
| 2021-07-05 |
12.2679 TRY |
3,499,814.9500 ADA |
12.5720 TRY |
11.9680 TRY |
12.1510 TRY |
12.2600 TRY |