Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.4816 FDUSD |
846,656.2000 ADA |
0.4825 FDUSD |
0.4760 FDUSD |
0.4798 FDUSD |
0.4819 FDUSD |
| 2024-05-17 |
0.4755 FDUSD |
1,860,151.9000 ADA |
0.4603 FDUSD |
0.4555 FDUSD |
0.4587 FDUSD |
0.4822 FDUSD |
| 2024-05-16 |
0.4570 FDUSD |
1,638,500.0000 ADA |
0.4538 FDUSD |
0.4488 FDUSD |
0.4555 FDUSD |
0.4600 FDUSD |
| 2024-05-15 |
0.4427 FDUSD |
1,365,921.6000 ADA |
0.4282 FDUSD |
0.4258 FDUSD |
0.4286 FDUSD |
0.4525 FDUSD |
| 2024-05-14 |
0.4329 FDUSD |
756,790.4000 ADA |
0.4357 FDUSD |
0.4255 FDUSD |
0.4281 FDUSD |
0.4279 FDUSD |
| 2024-05-13 |
0.4400 FDUSD |
2,434,147.9000 ADA |
0.4377 FDUSD |
0.4251 FDUSD |
0.4278 FDUSD |
0.4367 FDUSD |
| 2024-05-12 |
0.4397 FDUSD |
605,556.0000 ADA |
0.4389 FDUSD |
0.4329 FDUSD |
0.4364 FDUSD |
0.4377 FDUSD |
| 2024-05-11 |
0.4437 FDUSD |
950,033.8000 ADA |
0.4479 FDUSD |
0.4378 FDUSD |
0.4396 FDUSD |
0.4388 FDUSD |
| 2024-05-10 |
0.4569 FDUSD |
1,177,116.7000 ADA |
0.4633 FDUSD |
0.4431 FDUSD |
0.4480 FDUSD |
0.4488 FDUSD |
| 2024-05-09 |
0.4565 FDUSD |
1,460,005.1000 ADA |
0.4516 FDUSD |
0.4463 FDUSD |
0.4527 FDUSD |
0.4635 FDUSD |
| 2024-05-08 |
0.4543 FDUSD |
2,661,955.1000 ADA |
0.4417 FDUSD |
0.4363 FDUSD |
0.4410 FDUSD |
0.4510 FDUSD |
| 2024-05-07 |
0.4501 FDUSD |
1,031,574.2000 ADA |
0.4540 FDUSD |
0.4434 FDUSD |
0.4476 FDUSD |
0.4471 FDUSD |
| 2024-05-06 |
0.4634 FDUSD |
2,116,924.8000 ADA |
0.4588 FDUSD |
0.4515 FDUSD |
0.4574 FDUSD |
0.4559 FDUSD |
| 2024-05-05 |
0.4591 FDUSD |
1,531,108.6000 ADA |
0.4635 FDUSD |
0.4524 FDUSD |
0.4550 FDUSD |
0.4583 FDUSD |
| 2024-05-04 |
0.4704 FDUSD |
1,693,588.5000 ADA |
0.4674 FDUSD |
0.4638 FDUSD |
0.4643 FDUSD |
0.4643 FDUSD |
| 2024-05-03 |
0.4601 FDUSD |
1,542,234.5000 ADA |
0.4581 FDUSD |
0.4466 FDUSD |
0.4492 FDUSD |
0.4670 FDUSD |
| 2024-05-02 |
0.4540 FDUSD |
2,515,155.9000 ADA |
0.4500 FDUSD |
0.4397 FDUSD |
0.4455 FDUSD |
0.4588 FDUSD |
| 2024-05-01 |
0.4383 FDUSD |
2,893,350.1000 ADA |
0.4419 FDUSD |
0.4193 FDUSD |
0.4296 FDUSD |
0.4509 FDUSD |
| 2024-04-30 |
0.4399 FDUSD |
3,736,269.7000 ADA |
0.4570 FDUSD |
0.4264 FDUSD |
0.4316 FDUSD |
0.4432 FDUSD |
| 2024-04-29 |
0.4541 FDUSD |
1,181,323.1000 ADA |
0.4604 FDUSD |
0.4469 FDUSD |
0.4509 FDUSD |
0.4580 FDUSD |
| 2024-04-28 |
0.4698 FDUSD |
863,188.5000 ADA |
0.4669 FDUSD |
0.4600 FDUSD |
0.4634 FDUSD |
0.4601 FDUSD |
| 2024-04-27 |
0.4588 FDUSD |
2,378,890.1000 ADA |
0.4629 FDUSD |
0.4453 FDUSD |
0.4540 FDUSD |
0.4669 FDUSD |
| 2024-04-26 |
0.4680 FDUSD |
2,523,075.9000 ADA |
0.4700 FDUSD |
0.4608 FDUSD |
0.4635 FDUSD |
0.4625 FDUSD |
| 2024-04-25 |
0.4717 FDUSD |
2,106,359.9000 ADA |
0.4745 FDUSD |
0.4624 FDUSD |
0.4683 FDUSD |
0.4705 FDUSD |
| 2024-04-24 |
0.4902 FDUSD |
3,258,180.0000 ADA |
0.4988 FDUSD |
0.4710 FDUSD |
0.4779 FDUSD |
0.4749 FDUSD |
| 2024-04-23 |
0.5086 FDUSD |
2,411,725.4000 ADA |
0.5166 FDUSD |
0.4972 FDUSD |
0.4981 FDUSD |
0.4979 FDUSD |
| 2024-04-22 |
0.5111 FDUSD |
2,863,344.1000 ADA |
0.4996 FDUSD |
0.4948 FDUSD |
0.4997 FDUSD |
0.5191 FDUSD |
| 2024-04-21 |
0.5006 FDUSD |
1,386,806.9000 ADA |
0.5053 FDUSD |
0.4879 FDUSD |
0.4968 FDUSD |
0.4993 FDUSD |
| 2024-04-20 |
0.4874 FDUSD |
4,306,724.7000 ADA |
0.4687 FDUSD |
0.4647 FDUSD |
0.4753 FDUSD |
0.5062 FDUSD |
| 2024-04-19 |
0.4530 FDUSD |
3,679,539.8000 ADA |
0.4582 FDUSD |
0.4233 FDUSD |
0.4366 FDUSD |
0.4658 FDUSD |
| 2024-04-18 |
0.4502 FDUSD |
1,815,703.2000 ADA |
0.4444 FDUSD |
0.4348 FDUSD |
0.4445 FDUSD |
0.4578 FDUSD |
| 2024-04-17 |
0.4461 FDUSD |
3,660,711.6000 ADA |
0.4580 FDUSD |
0.4278 FDUSD |
0.4404 FDUSD |
0.4444 FDUSD |
| 2024-04-16 |
0.4556 FDUSD |
4,138,845.1000 ADA |
0.4615 FDUSD |
0.4398 FDUSD |
0.4515 FDUSD |
0.4610 FDUSD |
| 2024-04-15 |
0.4696 FDUSD |
5,140,162.3000 ADA |
0.4663 FDUSD |
0.4396 FDUSD |
0.4580 FDUSD |
0.4591 FDUSD |
| 2024-04-14 |
0.4545 FDUSD |
6,033,647.5000 ADA |
0.4447 FDUSD |
0.4324 FDUSD |
0.4470 FDUSD |
0.4721 FDUSD |
| 2024-04-13 |
0.4514 FDUSD |
10,653,734.2000 ADA |
0.5012 FDUSD |
0.3998 FDUSD |
0.4333 FDUSD |
0.4478 FDUSD |
| 2024-04-12 |
0.5113 FDUSD |
6,992,428.8000 ADA |
0.5853 FDUSD |
0.4500 FDUSD |
0.4854 FDUSD |
0.4989 FDUSD |
| 2024-04-11 |
0.5851 FDUSD |
1,257,928.7000 ADA |
0.5855 FDUSD |
0.5758 FDUSD |
0.5823 FDUSD |
0.5853 FDUSD |
| 2024-04-10 |
0.5775 FDUSD |
2,378,968.6000 ADA |
0.5914 FDUSD |
0.5579 FDUSD |
0.5693 FDUSD |
0.5868 FDUSD |
| 2024-04-09 |
0.6074 FDUSD |
2,376,963.0000 ADA |
0.6151 FDUSD |
0.5930 FDUSD |
0.5972 FDUSD |
0.5956 FDUSD |
| 2024-04-08 |
0.6035 FDUSD |
1,757,442.4000 ADA |
0.5893 FDUSD |
0.5791 FDUSD |
0.5835 FDUSD |
0.6160 FDUSD |
| 2024-04-07 |
0.5886 FDUSD |
1,878,691.0000 ADA |
0.5823 FDUSD |
0.5806 FDUSD |
0.5838 FDUSD |
0.5887 FDUSD |
| 2024-04-06 |
0.5793 FDUSD |
813,799.0000 ADA |
0.5722 FDUSD |
0.5697 FDUSD |
0.5765 FDUSD |
0.5857 FDUSD |
| 2024-04-05 |
0.5696 FDUSD |
1,480,159.0000 ADA |
0.5789 FDUSD |
0.5584 FDUSD |
0.5691 FDUSD |
0.5729 FDUSD |
| 2024-04-04 |
0.5736 FDUSD |
2,090,816.9000 ADA |
0.5691 FDUSD |
0.5569 FDUSD |
0.5658 FDUSD |
0.5779 FDUSD |
| 2024-04-03 |
0.5826 FDUSD |
1,555,375.1000 ADA |
0.5818 FDUSD |
0.5630 FDUSD |
0.5744 FDUSD |
0.5740 FDUSD |
| 2024-04-02 |
0.5906 FDUSD |
2,941,274.6000 ADA |
0.6226 FDUSD |
0.5722 FDUSD |
0.5839 FDUSD |
0.5857 FDUSD |
| 2024-04-01 |
0.6209 FDUSD |
1,708,995.8000 ADA |
0.6485 FDUSD |
0.6051 FDUSD |
0.6136 FDUSD |
0.6240 FDUSD |
| 2024-03-31 |
0.6440 FDUSD |
908,254.4000 ADA |
0.6390 FDUSD |
0.6379 FDUSD |
0.6414 FDUSD |
0.6487 FDUSD |
| 2024-03-30 |
0.6518 FDUSD |
1,287,272.2000 ADA |
0.6616 FDUSD |
0.6382 FDUSD |
0.6408 FDUSD |
0.6400 FDUSD |