Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.5704 |
11,446,619.8000 ADA |
0.5722 |
0.5205 |
0.5350 |
0.5794 |
| 2024-11-12 |
0.5996 |
12,412,767.0000 ADA |
0.6139 |
0.5562 |
0.5745 |
0.5854 |
| 2024-11-11 |
0.5983 |
11,780,963.6000 ADA |
0.5910 |
0.5626 |
0.5779 |
0.5993 |
| 2024-11-10 |
0.5860 |
24,043,768.3000 ADA |
0.4970 |
0.4881 |
0.5188 |
0.6180 |
| 2024-11-09 |
0.4436 |
4,195,069.9000 ADA |
0.4448 |
0.4276 |
0.4332 |
0.4893 |
| 2024-11-08 |
0.4351 |
9,072,721.0000 ADA |
0.4072 |
0.4043 |
0.4178 |
0.4437 |
| 2024-11-07 |
0.3838 |
5,760,703.7000 ADA |
0.3638 |
0.3619 |
0.3660 |
0.4011 |
| 2024-11-06 |
0.3561 |
3,090,107.5000 ADA |
0.3340 |
0.3340 |
0.3408 |
0.3600 |
| 2024-11-05 |
0.3324 |
1,679,610.2000 ADA |
0.3268 |
0.3265 |
0.3294 |
0.3346 |
| 2024-11-04 |
0.3302 |
1,712,751.2000 ADA |
0.3342 |
0.3208 |
0.3264 |
0.3262 |
| 2024-11-03 |
0.3367 |
1,585,050.1000 ADA |
0.3485 |
0.3278 |
0.3324 |
0.3350 |
| 2024-11-02 |
0.3563 |
1,375,410.4000 ADA |
0.3580 |
0.3479 |
0.3492 |
0.3492 |
| 2024-11-01 |
0.3495 |
2,209,552.7000 ADA |
0.3420 |
0.3345 |
0.3397 |
0.3563 |
| 2024-10-31 |
0.3512 |
2,498,139.3000 ADA |
0.3557 |
0.3407 |
0.3436 |
0.3428 |
| 2024-10-30 |
0.3567 |
1,774,783.8000 ADA |
0.3564 |
0.3510 |
0.3543 |
0.3555 |
| 2024-10-29 |
0.3502 |
1,630,579.1000 ADA |
0.3437 |
0.3428 |
0.3460 |
0.3561 |
| 2024-10-28 |
0.3375 |
1,741,377.5000 ADA |
0.3399 |
0.3305 |
0.3346 |
0.3447 |
| 2024-10-27 |
0.3355 |
1,206,671.0000 ADA |
0.3335 |
0.3310 |
0.3327 |
0.3400 |
| 2024-10-26 |
0.3288 |
1,688,287.5000 ADA |
0.3255 |
0.3208 |
0.3272 |
0.3338 |
| 2024-10-25 |
0.3417 |
2,853,612.1000 ADA |
0.3466 |
0.3321 |
0.3373 |
0.3437 |
| 2024-10-24 |
0.3463 |
1,562,498.5000 ADA |
0.3499 |
0.3400 |
0.3421 |
0.3462 |
| 2024-10-23 |
0.3548 |
1,296,789.8000 ADA |
0.3647 |
0.3428 |
0.3478 |
0.3483 |
| 2024-10-22 |
0.3629 |
1,492,673.8000 ADA |
0.3611 |
0.3553 |
0.3598 |
0.3660 |
| 2024-10-21 |
0.3632 |
2,964,685.8000 ADA |
0.3656 |
0.3535 |
0.3576 |
0.3614 |
| 2024-10-20 |
0.3551 |
1,717,279.4000 ADA |
0.3519 |
0.3486 |
0.3500 |
0.3639 |
| 2024-10-19 |
0.3531 |
590,168.2000 ADA |
0.3509 |
0.3494 |
0.3514 |
0.3517 |
| 2024-10-18 |
0.3483 |
1,512,831.4000 ADA |
0.3431 |
0.3430 |
0.3444 |
0.3507 |
| 2024-10-17 |
0.3483 |
1,734,447.4000 ADA |
0.3524 |
0.3397 |
0.3436 |
0.3445 |
| 2024-10-16 |
0.3563 |
1,474,725.9000 ADA |
0.3596 |
0.3514 |
0.3536 |
0.3539 |
| 2024-10-15 |
0.3617 |
4,224,980.9000 ADA |
0.3648 |
0.3484 |
0.3557 |
0.3561 |
| 2024-10-14 |
0.3582 |
2,522,552.7000 ADA |
0.3492 |
0.3429 |
0.3452 |
0.3627 |
| 2024-10-13 |
0.3540 |
1,580,120.4000 ADA |
0.3540 |
0.3451 |
0.3479 |
0.3483 |
| 2024-10-12 |
0.3542 |
583,495.1000 ADA |
0.3523 |
0.3516 |
0.3531 |
0.3536 |
| 2024-10-11 |
0.3481 |
890,359.4000 ADA |
0.3400 |
0.3387 |
0.3416 |
0.3520 |
| 2024-10-10 |
0.3367 |
1,151,034.4000 ADA |
0.3392 |
0.3318 |
0.3358 |
0.3392 |
| 2024-10-09 |
0.3407 |
2,091,106.9000 ADA |
0.3441 |
0.3337 |
0.3386 |
0.3392 |
| 2024-10-08 |
0.3480 |
1,749,270.4000 ADA |
0.3516 |
0.3405 |
0.3434 |
0.3428 |
| 2024-10-07 |
0.3590 |
1,771,701.4000 ADA |
0.3580 |
0.3505 |
0.3540 |
0.3515 |
| 2024-10-06 |
0.3524 |
1,014,847.2000 ADA |
0.3506 |
0.3483 |
0.3502 |
0.3550 |
| 2024-10-05 |
0.3515 |
1,192,317.4000 ADA |
0.3519 |
0.3460 |
0.3484 |
0.3487 |
| 2024-10-04 |
0.3504 |
2,616,711.6000 ADA |
0.3458 |
0.3434 |
0.3469 |
0.3523 |
| 2024-10-03 |
0.3402 |
1,774,246.3000 ADA |
0.3434 |
0.3323 |
0.3396 |
0.3468 |
| 2024-10-02 |
0.3508 |
2,101,717.4000 ADA |
0.3520 |
0.3362 |
0.3409 |
0.3454 |
| 2024-10-01 |
0.3626 |
3,948,697.9000 ADA |
0.3738 |
0.3432 |
0.3505 |
0.3505 |
| 2024-09-30 |
0.3866 |
2,308,500.2000 ADA |
0.3979 |
0.3746 |
0.3779 |
0.3770 |
| 2024-09-29 |
0.3996 |
749,772.7000 ADA |
0.4004 |
0.3932 |
0.3960 |
0.3991 |
| 2024-09-28 |
0.4017 |
1,775,921.6000 ADA |
0.4023 |
0.3927 |
0.3975 |
0.4017 |
| 2024-09-27 |
0.4069 |
3,513,815.6000 ADA |
0.4023 |
0.4000 |
0.4030 |
0.4030 |
| 2024-09-26 |
0.3934 |
2,729,622.8000 ADA |
0.3813 |
0.3785 |
0.3825 |
0.4013 |
| 2024-09-25 |
0.3868 |
3,446,002.8000 ADA |
0.3878 |
0.3803 |
0.3826 |
0.3829 |