Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.6476 FDUSD |
3,210,064.0000 ADA |
0.6472 FDUSD |
0.6271 FDUSD |
0.6446 FDUSD |
0.6565 FDUSD |
| 2025-10-28 |
0.6600 FDUSD |
3,449,989.6000 ADA |
0.6682 FDUSD |
0.6372 FDUSD |
0.6486 FDUSD |
0.6474 FDUSD |
| 2025-10-27 |
0.6816 FDUSD |
2,315,093.2000 ADA |
0.6829 FDUSD |
0.6674 FDUSD |
0.6720 FDUSD |
0.6720 FDUSD |
| 2025-10-26 |
0.6698 FDUSD |
2,048,269.5000 ADA |
0.6557 FDUSD |
0.6482 FDUSD |
0.6513 FDUSD |
0.6851 FDUSD |
| 2025-10-25 |
0.6557 FDUSD |
908,872.8000 ADA |
0.6573 FDUSD |
0.6494 FDUSD |
0.6527 FDUSD |
0.6566 FDUSD |
| 2025-10-24 |
0.6509 FDUSD |
4,155,175.6000 ADA |
0.6448 FDUSD |
0.6403 FDUSD |
0.6439 FDUSD |
0.6587 FDUSD |
| 2025-10-23 |
0.6420 FDUSD |
4,146,631.1000 ADA |
0.6248 FDUSD |
0.6244 FDUSD |
0.6289 FDUSD |
0.6426 FDUSD |
| 2025-10-22 |
0.6333 FDUSD |
4,023,397.4000 ADA |
0.6442 FDUSD |
0.6082 FDUSD |
0.6219 FDUSD |
0.6243 FDUSD |
| 2025-10-21 |
0.6606 FDUSD |
3,409,334.1000 ADA |
0.6641 FDUSD |
0.6388 FDUSD |
0.6439 FDUSD |
0.6622 FDUSD |
| 2025-10-20 |
0.6621 FDUSD |
3,570,626.7000 ADA |
0.6546 FDUSD |
0.6409 FDUSD |
0.6506 FDUSD |
0.6650 FDUSD |
| 2025-10-19 |
0.6454 FDUSD |
3,180,755.8000 ADA |
0.6361 FDUSD |
0.6242 FDUSD |
0.6324 FDUSD |
0.6607 FDUSD |
| 2025-10-18 |
0.6348 FDUSD |
2,140,378.2000 ADA |
0.6267 FDUSD |
0.6249 FDUSD |
0.6308 FDUSD |
0.6354 FDUSD |
| 2025-10-17 |
0.6217 FDUSD |
5,411,198.5000 ADA |
0.6470 FDUSD |
0.5941 FDUSD |
0.6083 FDUSD |
0.6327 FDUSD |
| 2025-10-16 |
0.6647 FDUSD |
4,832,476.5000 ADA |
0.6708 FDUSD |
0.6350 FDUSD |
0.6451 FDUSD |
0.6448 FDUSD |
| 2025-10-15 |
0.6883 FDUSD |
3,356,448.0000 ADA |
0.7007 FDUSD |
0.6594 FDUSD |
0.6705 FDUSD |
0.6644 FDUSD |
| 2025-10-14 |
0.6936 FDUSD |
5,503,097.8000 ADA |
0.7300 FDUSD |
0.6642 FDUSD |
0.6795 FDUSD |
0.7006 FDUSD |
| 2025-10-13 |
0.7169 FDUSD |
6,958,682.7000 ADA |
0.7016 FDUSD |
0.6950 FDUSD |
0.7088 FDUSD |
0.7302 FDUSD |
| 2025-10-12 |
0.6696 FDUSD |
5,029,387.7000 ADA |
0.6327 FDUSD |
0.6196 FDUSD |
0.6313 FDUSD |
0.6988 FDUSD |
| 2025-10-11 |
0.6497 FDUSD |
6,423,785.3000 ADA |
0.6381 FDUSD |
0.6113 FDUSD |
0.6347 FDUSD |
0.6333 FDUSD |
| 2025-10-10 |
0.6579 FDUSD |
10,688,757.0000 ADA |
0.8171 FDUSD |
0.2700 FDUSD |
0.6268 FDUSD |
0.6363 FDUSD |
| 2025-10-09 |
0.8176 FDUSD |
4,100,582.6000 ADA |
0.8410 FDUSD |
0.7965 FDUSD |
0.8079 FDUSD |
0.8160 FDUSD |
| 2025-10-08 |
0.8311 FDUSD |
4,574,457.8000 ADA |
0.8217 FDUSD |
0.8100 FDUSD |
0.8182 FDUSD |
0.8409 FDUSD |
| 2025-10-07 |
0.8499 FDUSD |
4,300,514.8000 ADA |
0.8732 FDUSD |
0.8235 FDUSD |
0.8260 FDUSD |
0.8251 FDUSD |
| 2025-10-06 |
0.8546 FDUSD |
6,909,423.8000 ADA |
0.8392 FDUSD |
0.8338 FDUSD |
0.8443 FDUSD |
0.8728 FDUSD |
| 2025-10-05 |
0.8529 FDUSD |
5,303,863.2000 ADA |
0.8415 FDUSD |
0.8291 FDUSD |
0.8391 FDUSD |
0.8384 FDUSD |
| 2025-10-04 |
0.8494 FDUSD |
1,869,270.2000 ADA |
0.8673 FDUSD |
0.8353 FDUSD |
0.8398 FDUSD |
0.8420 FDUSD |
| 2025-10-03 |
0.8675 FDUSD |
3,964,697.7000 ADA |
0.8723 FDUSD |
0.8505 FDUSD |
0.8585 FDUSD |
0.8714 FDUSD |
| 2025-10-02 |
0.8586 FDUSD |
3,267,742.5000 ADA |
0.8528 FDUSD |
0.8383 FDUSD |
0.8557 FDUSD |
0.8713 FDUSD |
| 2025-10-01 |
0.8330 FDUSD |
5,900,705.4000 ADA |
0.8092 FDUSD |
0.7988 FDUSD |
0.8068 FDUSD |
0.8495 FDUSD |
| 2025-09-30 |
0.7986 FDUSD |
3,289,654.0000 ADA |
0.8074 FDUSD |
0.7800 FDUSD |
0.7868 FDUSD |
0.8096 FDUSD |
| 2025-09-29 |
0.8053 FDUSD |
4,338,158.1000 ADA |
0.8105 FDUSD |
0.7899 FDUSD |
0.7970 FDUSD |
0.8088 FDUSD |
| 2025-09-28 |
0.7845 FDUSD |
1,208,266.0000 ADA |
0.7826 FDUSD |
0.7666 FDUSD |
0.7706 FDUSD |
0.8096 FDUSD |
| 2025-09-27 |
0.7865 FDUSD |
1,060,103.7000 ADA |
0.7936 FDUSD |
0.7785 FDUSD |
0.7831 FDUSD |
0.7863 FDUSD |
| 2025-09-26 |
0.7776 FDUSD |
2,676,944.0000 ADA |
0.7659 FDUSD |
0.7596 FDUSD |
0.7686 FDUSD |
0.7940 FDUSD |
| 2025-09-25 |
0.7856 FDUSD |
8,289,840.5000 ADA |
0.8143 FDUSD |
0.7561 FDUSD |
0.7741 FDUSD |
0.7713 FDUSD |
| 2025-09-24 |
0.8188 FDUSD |
6,294,413.9000 ADA |
0.8085 FDUSD |
0.7917 FDUSD |
0.8134 FDUSD |
0.8173 FDUSD |
| 2025-09-23 |
0.8208 FDUSD |
2,678,689.7000 ADA |
0.8275 FDUSD |
0.8055 FDUSD |
0.8150 FDUSD |
0.8101 FDUSD |
| 2025-09-22 |
0.8351 FDUSD |
4,393,111.6000 ADA |
0.8861 FDUSD |
0.7938 FDUSD |
0.8216 FDUSD |
0.8262 FDUSD |
| 2025-09-21 |
0.8913 FDUSD |
1,664,701.4000 ADA |
0.8953 FDUSD |
0.8775 FDUSD |
0.8873 FDUSD |
0.8861 FDUSD |
| 2025-09-20 |
0.8980 FDUSD |
1,647,469.8000 ADA |
0.8922 FDUSD |
0.8896 FDUSD |
0.8960 FDUSD |
0.8968 FDUSD |
| 2025-09-19 |
0.9151 FDUSD |
3,276,184.1000 ADA |
0.9265 FDUSD |
0.8922 FDUSD |
0.8989 FDUSD |
0.8986 FDUSD |
| 2025-09-18 |
0.9215 FDUSD |
3,235,643.5000 ADA |
0.9158 FDUSD |
0.9017 FDUSD |
0.9118 FDUSD |
0.9252 FDUSD |
| 2025-09-17 |
0.8788 FDUSD |
2,667,302.6000 ADA |
0.8822 FDUSD |
0.8636 FDUSD |
0.8720 FDUSD |
0.9017 FDUSD |
| 2025-09-16 |
0.8746 FDUSD |
3,443,520.9000 ADA |
0.8652 FDUSD |
0.8548 FDUSD |
0.8626 FDUSD |
0.8834 FDUSD |
| 2025-09-15 |
0.8691 FDUSD |
4,746,438.4000 ADA |
0.8897 FDUSD |
0.8545 FDUSD |
0.8636 FDUSD |
0.8657 FDUSD |
| 2025-09-14 |
0.9042 FDUSD |
2,317,465.5000 ADA |
0.9310 FDUSD |
0.8810 FDUSD |
0.8903 FDUSD |
0.8893 FDUSD |
| 2025-09-13 |
0.9369 FDUSD |
3,610,259.2000 ADA |
0.9190 FDUSD |
0.9160 FDUSD |
0.9274 FDUSD |
0.9315 FDUSD |
| 2025-09-12 |
0.9006 FDUSD |
2,647,217.5000 ADA |
0.8961 FDUSD |
0.8845 FDUSD |
0.8920 FDUSD |
0.9160 FDUSD |
| 2025-09-11 |
0.8850 FDUSD |
2,439,574.9000 ADA |
0.8871 FDUSD |
0.8680 FDUSD |
0.8817 FDUSD |
0.8927 FDUSD |
| 2025-09-10 |
0.8825 FDUSD |
2,230,052.8000 ADA |
0.8670 FDUSD |
0.8615 FDUSD |
0.8685 FDUSD |
0.8866 FDUSD |