Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.6679 FDUSD |
1,974,286.9000 ADA |
0.6572 FDUSD |
0.6524 FDUSD |
0.6610 FDUSD |
0.6689 FDUSD |
| 2024-03-25 |
0.6578 FDUSD |
6,079,497.3000 ADA |
0.6471 FDUSD |
0.6384 FDUSD |
0.6447 FDUSD |
0.6611 FDUSD |
| 2024-03-24 |
0.6377 FDUSD |
1,399,061.1000 ADA |
0.6231 FDUSD |
0.6231 FDUSD |
0.6307 FDUSD |
0.6460 FDUSD |
| 2024-03-23 |
0.6271 FDUSD |
1,507,957.6000 ADA |
0.6140 FDUSD |
0.6109 FDUSD |
0.6175 FDUSD |
0.6286 FDUSD |
| 2024-03-22 |
0.6193 FDUSD |
2,093,724.2000 ADA |
0.6315 FDUSD |
0.5997 FDUSD |
0.6094 FDUSD |
0.6105 FDUSD |
| 2024-03-21 |
0.6347 FDUSD |
2,921,664.6000 ADA |
0.6398 FDUSD |
0.6186 FDUSD |
0.6334 FDUSD |
0.6334 FDUSD |
| 2024-03-20 |
0.6050 FDUSD |
5,391,054.3000 ADA |
0.5876 FDUSD |
0.5700 FDUSD |
0.5880 FDUSD |
0.6406 FDUSD |
| 2024-03-19 |
0.6147 FDUSD |
7,085,914.8000 ADA |
0.6620 FDUSD |
0.5816 FDUSD |
0.5926 FDUSD |
0.5884 FDUSD |
| 2024-03-18 |
0.6704 FDUSD |
3,812,118.8000 ADA |
0.6831 FDUSD |
0.6445 FDUSD |
0.6565 FDUSD |
0.6671 FDUSD |
| 2024-03-17 |
0.6697 FDUSD |
5,501,020.8000 ADA |
0.6604 FDUSD |
0.6301 FDUSD |
0.6499 FDUSD |
0.6783 FDUSD |
| 2024-03-16 |
0.6956 FDUSD |
8,077,843.0000 ADA |
0.7264 FDUSD |
0.6513 FDUSD |
0.6661 FDUSD |
0.6570 FDUSD |
| 2024-03-15 |
0.7141 FDUSD |
7,473,748.8000 ADA |
0.7511 FDUSD |
0.6699 FDUSD |
0.7040 FDUSD |
0.7220 FDUSD |
| 2024-03-14 |
0.7677 FDUSD |
7,013,317.5000 ADA |
0.7621 FDUSD |
0.7133 FDUSD |
0.7412 FDUSD |
0.7508 FDUSD |
| 2024-03-13 |
0.7533 FDUSD |
3,654,933.5000 ADA |
0.7487 FDUSD |
0.7354 FDUSD |
0.7498 FDUSD |
0.7628 FDUSD |
| 2024-03-12 |
0.7443 FDUSD |
4,774,454.7000 ADA |
0.7770 FDUSD |
0.7047 FDUSD |
0.7376 FDUSD |
0.7475 FDUSD |
| 2024-03-11 |
0.7469 FDUSD |
8,347,591.3000 ADA |
0.7162 FDUSD |
0.6855 FDUSD |
0.7044 FDUSD |
0.7789 FDUSD |
| 2024-03-10 |
0.7265 FDUSD |
2,471,981.6000 ADA |
0.7403 FDUSD |
0.7000 FDUSD |
0.7131 FDUSD |
0.7126 FDUSD |
| 2024-03-09 |
0.7320 FDUSD |
3,130,309.9000 ADA |
0.7228 FDUSD |
0.7196 FDUSD |
0.7270 FDUSD |
0.7430 FDUSD |
| 2024-03-08 |
0.7273 FDUSD |
6,584,319.5000 ADA |
0.7411 FDUSD |
0.6997 FDUSD |
0.7240 FDUSD |
0.7220 FDUSD |
| 2024-03-07 |
0.7406 FDUSD |
6,595,558.7000 ADA |
0.7349 FDUSD |
0.7179 FDUSD |
0.7286 FDUSD |
0.7417 FDUSD |
| 2024-03-06 |
0.7153 FDUSD |
9,990,545.5000 ADA |
0.6946 FDUSD |
0.6676 FDUSD |
0.6800 FDUSD |
0.7296 FDUSD |
| 2024-03-05 |
0.7350 FDUSD |
22,515,931.7000 ADA |
0.7719 FDUSD |
0.5832 FDUSD |
0.6700 FDUSD |
0.6959 FDUSD |
| 2024-03-04 |
0.7660 FDUSD |
14,619,518.6000 ADA |
0.7287 FDUSD |
0.7233 FDUSD |
0.7439 FDUSD |
0.7785 FDUSD |
| 2024-03-03 |
0.7264 FDUSD |
5,659,357.1000 ADA |
0.7439 FDUSD |
0.6851 FDUSD |
0.7255 FDUSD |
0.7297 FDUSD |
| 2024-03-02 |
0.7443 FDUSD |
8,016,296.4000 ADA |
0.7213 FDUSD |
0.7189 FDUSD |
0.7353 FDUSD |
0.7430 FDUSD |
| 2024-03-01 |
0.6838 FDUSD |
5,648,108.0000 ADA |
0.6570 FDUSD |
0.6551 FDUSD |
0.6733 FDUSD |
0.7013 FDUSD |
| 2024-02-29 |
0.6803 FDUSD |
12,911,246.1000 ADA |
0.6300 FDUSD |
0.6234 FDUSD |
0.6388 FDUSD |
0.6563 FDUSD |
| 2024-02-28 |
0.6294 FDUSD |
8,446,861.0000 ADA |
0.6254 FDUSD |
0.5971 FDUSD |
0.6207 FDUSD |
0.6302 FDUSD |
| 2024-02-27 |
0.6224 FDUSD |
4,947,036.6000 ADA |
0.6196 FDUSD |
0.6086 FDUSD |
0.6181 FDUSD |
0.6264 FDUSD |
| 2024-02-26 |
0.6020 FDUSD |
3,941,767.7000 ADA |
0.5911 FDUSD |
0.5736 FDUSD |
0.5798 FDUSD |
0.6162 FDUSD |
| 2024-02-25 |
0.5891 FDUSD |
2,041,963.1000 ADA |
0.5966 FDUSD |
0.5805 FDUSD |
0.5848 FDUSD |
0.5919 FDUSD |
| 2024-02-24 |
0.5869 FDUSD |
2,064,333.6000 ADA |
0.5813 FDUSD |
0.5686 FDUSD |
0.5747 FDUSD |
0.5965 FDUSD |
| 2024-02-23 |
0.5828 FDUSD |
3,371,673.3000 ADA |
0.5844 FDUSD |
0.5675 FDUSD |
0.5792 FDUSD |
0.5832 FDUSD |
| 2024-02-22 |
0.5937 FDUSD |
3,143,134.7000 ADA |
0.5963 FDUSD |
0.5794 FDUSD |
0.5853 FDUSD |
0.5912 FDUSD |
| 2024-02-21 |
0.5920 FDUSD |
3,455,805.9000 ADA |
0.6228 FDUSD |
0.5727 FDUSD |
0.5803 FDUSD |
0.5947 FDUSD |
| 2024-02-20 |
0.6230 FDUSD |
5,965,174.2000 ADA |
0.6322 FDUSD |
0.5974 FDUSD |
0.6068 FDUSD |
0.6267 FDUSD |
| 2024-02-19 |
0.6257 FDUSD |
9,097,915.0000 ADA |
0.6199 FDUSD |
0.6160 FDUSD |
0.6228 FDUSD |
0.6325 FDUSD |
| 2024-02-18 |
0.6242 FDUSD |
4,906,044.3000 ADA |
0.6096 FDUSD |
0.6095 FDUSD |
0.6201 FDUSD |
0.6228 FDUSD |
| 2024-02-17 |
0.5880 FDUSD |
3,244,100.2000 ADA |
0.5982 FDUSD |
0.5688 FDUSD |
0.5791 FDUSD |
0.6079 FDUSD |
| 2024-02-16 |
0.5981 FDUSD |
4,345,258.0000 ADA |
0.6090 FDUSD |
0.5821 FDUSD |
0.5905 FDUSD |
0.5966 FDUSD |
| 2024-02-15 |
0.5936 FDUSD |
5,752,211.5000 ADA |
0.5768 FDUSD |
0.5703 FDUSD |
0.5773 FDUSD |
0.5978 FDUSD |
| 2024-02-14 |
0.5673 FDUSD |
3,757,211.1000 ADA |
0.5439 FDUSD |
0.5389 FDUSD |
0.5421 FDUSD |
0.5764 FDUSD |
| 2024-02-13 |
0.5472 FDUSD |
3,301,735.0000 ADA |
0.5572 FDUSD |
0.5329 FDUSD |
0.5397 FDUSD |
0.5438 FDUSD |
| 2024-02-12 |
0.5469 FDUSD |
2,129,255.1000 ADA |
0.5390 FDUSD |
0.5287 FDUSD |
0.5327 FDUSD |
0.5581 FDUSD |
| 2024-02-11 |
0.5506 FDUSD |
2,881,294.7000 ADA |
0.5491 FDUSD |
0.5330 FDUSD |
0.5366 FDUSD |
0.5387 FDUSD |
| 2024-02-10 |
0.5400 FDUSD |
2,382,603.9000 ADA |
0.5392 FDUSD |
0.5260 FDUSD |
0.5313 FDUSD |
0.5475 FDUSD |
| 2024-02-09 |
0.5377 FDUSD |
3,600,071.4000 ADA |
0.5289 FDUSD |
0.5266 FDUSD |
0.5306 FDUSD |
0.5392 FDUSD |
| 2024-02-08 |
0.5221 FDUSD |
4,477,481.3000 ADA |
0.5022 FDUSD |
0.5022 FDUSD |
0.5083 FDUSD |
0.5251 FDUSD |
| 2024-02-07 |
0.4856 FDUSD |
3,639,486.1000 ADA |
0.4984 FDUSD |
0.4737 FDUSD |
0.4802 FDUSD |
0.5014 FDUSD |
| 2024-02-06 |
0.4945 FDUSD |
989,043.0000 ADA |
0.4943 FDUSD |
0.4888 FDUSD |
0.4922 FDUSD |
0.4994 FDUSD |