Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.6296 FDUSD |
2,547,230.5000 ADA |
0.6289 FDUSD |
0.6199 FDUSD |
0.6240 FDUSD |
0.6318 FDUSD |
| 2025-04-18 |
0.6195 FDUSD |
1,949,474.0000 ADA |
0.6176 FDUSD |
0.6111 FDUSD |
0.6142 FDUSD |
0.6319 FDUSD |
| 2025-04-17 |
0.6195 FDUSD |
4,569,445.0000 ADA |
0.6115 FDUSD |
0.6102 FDUSD |
0.6140 FDUSD |
0.6179 FDUSD |
| 2025-04-16 |
0.6091 FDUSD |
7,372,134.4000 ADA |
0.6102 FDUSD |
0.5959 FDUSD |
0.6090 FDUSD |
0.6123 FDUSD |
| 2025-04-15 |
0.6322 FDUSD |
4,703,823.8000 ADA |
0.6368 FDUSD |
0.6096 FDUSD |
0.6176 FDUSD |
0.6106 FDUSD |
| 2025-04-14 |
0.6456 FDUSD |
5,851,835.4000 ADA |
0.6396 FDUSD |
0.6296 FDUSD |
0.6389 FDUSD |
0.6389 FDUSD |
| 2025-04-13 |
0.6499 FDUSD |
5,550,776.6000 ADA |
0.6609 FDUSD |
0.6312 FDUSD |
0.6418 FDUSD |
0.6344 FDUSD |
| 2025-04-12 |
0.6472 FDUSD |
4,417,054.9000 ADA |
0.6245 FDUSD |
0.6182 FDUSD |
0.6224 FDUSD |
0.6635 FDUSD |
| 2025-04-11 |
0.6256 FDUSD |
8,143,360.0000 ADA |
0.6098 FDUSD |
0.6066 FDUSD |
0.6134 FDUSD |
0.6269 FDUSD |
| 2025-04-10 |
0.6145 FDUSD |
7,322,698.9000 ADA |
0.6324 FDUSD |
0.5864 FDUSD |
0.5963 FDUSD |
0.6068 FDUSD |
| 2025-04-09 |
0.5857 FDUSD |
10,494,943.9000 ADA |
0.5595 FDUSD |
0.5377 FDUSD |
0.5573 FDUSD |
0.6380 FDUSD |
| 2025-04-08 |
0.5885 FDUSD |
9,703,907.0000 ADA |
0.5873 FDUSD |
0.5572 FDUSD |
0.5667 FDUSD |
0.5649 FDUSD |
| 2025-04-07 |
0.5597 FDUSD |
24,916,669.7000 ADA |
0.5764 FDUSD |
0.5126 FDUSD |
0.5312 FDUSD |
0.5924 FDUSD |
| 2025-04-06 |
0.6074 FDUSD |
5,982,752.8000 ADA |
0.6573 FDUSD |
0.5640 FDUSD |
0.5745 FDUSD |
0.5666 FDUSD |
| 2025-04-05 |
0.6588 FDUSD |
2,587,919.9000 ADA |
0.6635 FDUSD |
0.6482 FDUSD |
0.6507 FDUSD |
0.6507 FDUSD |
| 2025-04-04 |
0.6549 FDUSD |
8,041,077.8000 ADA |
0.6546 FDUSD |
0.6302 FDUSD |
0.6445 FDUSD |
0.6665 FDUSD |
| 2025-04-03 |
0.6406 FDUSD |
5,154,923.1000 ADA |
0.6489 FDUSD |
0.6167 FDUSD |
0.6329 FDUSD |
0.6521 FDUSD |
| 2025-04-02 |
0.7045 FDUSD |
19,420,174.0000 ADA |
0.6783 FDUSD |
0.6457 FDUSD |
0.6553 FDUSD |
0.6542 FDUSD |
| 2025-04-01 |
0.6781 FDUSD |
7,643,634.8000 ADA |
0.6626 FDUSD |
0.6588 FDUSD |
0.6644 FDUSD |
0.6794 FDUSD |
| 2025-03-31 |
0.6515 FDUSD |
9,020,435.4000 ADA |
0.6625 FDUSD |
0.6309 FDUSD |
0.6444 FDUSD |
0.6623 FDUSD |
| 2025-03-30 |
0.6734 FDUSD |
5,049,696.2000 ADA |
0.6734 FDUSD |
0.6524 FDUSD |
0.6641 FDUSD |
0.6604 FDUSD |
| 2025-03-29 |
0.6790 FDUSD |
7,161,152.2000 ADA |
0.7063 FDUSD |
0.6596 FDUSD |
0.6711 FDUSD |
0.6693 FDUSD |
| 2025-03-28 |
0.7072 FDUSD |
6,763,448.4000 ADA |
0.7383 FDUSD |
0.6896 FDUSD |
0.6978 FDUSD |
0.7078 FDUSD |
| 2025-03-27 |
0.7359 FDUSD |
5,813,926.5000 ADA |
0.7300 FDUSD |
0.7211 FDUSD |
0.7354 FDUSD |
0.7369 FDUSD |
| 2025-03-26 |
0.7496 FDUSD |
9,704,353.2000 ADA |
0.7462 FDUSD |
0.7209 FDUSD |
0.7300 FDUSD |
0.7238 FDUSD |
| 2025-03-25 |
0.7480 FDUSD |
11,016,270.4000 ADA |
0.7332 FDUSD |
0.7223 FDUSD |
0.7278 FDUSD |
0.7451 FDUSD |
| 2025-03-24 |
0.7296 FDUSD |
6,909,635.0000 ADA |
0.7119 FDUSD |
0.7069 FDUSD |
0.7115 FDUSD |
0.7376 FDUSD |
| 2025-03-23 |
0.7073 FDUSD |
2,905,965.6000 ADA |
0.7019 FDUSD |
0.6930 FDUSD |
0.7037 FDUSD |
0.7059 FDUSD |
| 2025-03-22 |
0.7078 FDUSD |
3,798,703.1000 ADA |
0.7052 FDUSD |
0.7004 FDUSD |
0.7047 FDUSD |
0.7043 FDUSD |
| 2025-03-21 |
0.7125 FDUSD |
5,449,471.3000 ADA |
0.7175 FDUSD |
0.7009 FDUSD |
0.7081 FDUSD |
0.7107 FDUSD |
| 2025-03-20 |
0.7315 FDUSD |
8,106,029.9000 ADA |
0.7444 FDUSD |
0.7122 FDUSD |
0.7176 FDUSD |
0.7176 FDUSD |
| 2025-03-19 |
0.7275 FDUSD |
15,334,208.3000 ADA |
0.7023 FDUSD |
0.7012 FDUSD |
0.7063 FDUSD |
0.7395 FDUSD |
| 2025-03-18 |
0.6996 FDUSD |
6,555,567.6000 ADA |
0.7184 FDUSD |
0.6825 FDUSD |
0.6905 FDUSD |
0.7033 FDUSD |
| 2025-03-17 |
0.7201 FDUSD |
9,003,664.2000 ADA |
0.7055 FDUSD |
0.7034 FDUSD |
0.7153 FDUSD |
0.7213 FDUSD |
| 2025-03-16 |
0.7145 FDUSD |
7,845,607.7000 ADA |
0.7476 FDUSD |
0.6951 FDUSD |
0.7033 FDUSD |
0.7033 FDUSD |
| 2025-03-15 |
0.7470 FDUSD |
6,500,328.8000 ADA |
0.7383 FDUSD |
0.7319 FDUSD |
0.7414 FDUSD |
0.7500 FDUSD |
| 2025-03-14 |
0.7240 FDUSD |
10,726,742.9000 ADA |
0.7039 FDUSD |
0.6975 FDUSD |
0.7079 FDUSD |
0.7423 FDUSD |
| 2025-03-13 |
0.7185 FDUSD |
11,714,306.9000 ADA |
0.7370 FDUSD |
0.6919 FDUSD |
0.6990 FDUSD |
0.7016 FDUSD |
| 2025-03-12 |
0.7359 FDUSD |
11,317,164.8000 ADA |
0.7255 FDUSD |
0.7125 FDUSD |
0.7200 FDUSD |
0.7310 FDUSD |
| 2025-03-11 |
0.7119 FDUSD |
20,470,175.9000 ADA |
0.6726 FDUSD |
0.6488 FDUSD |
0.6830 FDUSD |
0.7271 FDUSD |
| 2025-03-10 |
0.7211 FDUSD |
18,767,930.6000 ADA |
0.7227 FDUSD |
0.6596 FDUSD |
0.6880 FDUSD |
0.6829 FDUSD |
| 2025-03-09 |
0.7675 FDUSD |
13,552,223.1000 ADA |
0.8061 FDUSD |
0.7102 FDUSD |
0.7251 FDUSD |
0.7220 FDUSD |
| 2025-03-08 |
0.8160 FDUSD |
7,711,924.2000 ADA |
0.8190 FDUSD |
0.7943 FDUSD |
0.8092 FDUSD |
0.8052 FDUSD |
| 2025-03-07 |
0.8555 FDUSD |
21,006,248.5000 ADA |
0.9085 FDUSD |
0.8073 FDUSD |
0.8272 FDUSD |
0.8245 FDUSD |
| 2025-03-06 |
0.9335 FDUSD |
21,002,450.8000 ADA |
0.9755 FDUSD |
0.8870 FDUSD |
0.9018 FDUSD |
0.9076 FDUSD |
| 2025-03-05 |
0.9645 FDUSD |
31,276,725.5000 ADA |
0.9418 FDUSD |
0.9154 FDUSD |
0.9367 FDUSD |
0.9843 FDUSD |
| 2025-03-04 |
0.8444 FDUSD |
26,252,497.1000 ADA |
0.8590 FDUSD |
0.7590 FDUSD |
0.8031 FDUSD |
0.9529 FDUSD |
| 2025-03-03 |
0.9825 FDUSD |
41,681,652.9000 ADA |
1.1356 FDUSD |
0.8244 FDUSD |
0.8626 FDUSD |
0.8615 FDUSD |
| 2025-03-02 |
0.9614 FDUSD |
48,765,708.9000 ADA |
0.6601 FDUSD |
0.6458 FDUSD |
0.6565 FDUSD |
1.1306 FDUSD |
| 2025-03-01 |
0.6433 FDUSD |
4,465,823.2000 ADA |
0.6336 FDUSD |
0.6263 FDUSD |
0.6349 FDUSD |
0.6569 FDUSD |