Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6647 FDUSD |
4,832,476.5000 ADA |
0.6708 FDUSD |
0.6350 FDUSD |
0.6451 FDUSD |
0.6448 FDUSD |
| 2025-10-15 |
0.6883 FDUSD |
3,356,448.0000 ADA |
0.7007 FDUSD |
0.6594 FDUSD |
0.6705 FDUSD |
0.6644 FDUSD |
| 2025-10-14 |
0.6936 FDUSD |
5,503,097.8000 ADA |
0.7300 FDUSD |
0.6642 FDUSD |
0.6795 FDUSD |
0.7006 FDUSD |
| 2025-10-13 |
0.7169 FDUSD |
6,958,682.7000 ADA |
0.7016 FDUSD |
0.6950 FDUSD |
0.7088 FDUSD |
0.7302 FDUSD |
| 2025-10-12 |
0.6696 FDUSD |
5,029,387.7000 ADA |
0.6327 FDUSD |
0.6196 FDUSD |
0.6313 FDUSD |
0.6988 FDUSD |
| 2025-10-11 |
0.6497 FDUSD |
6,423,785.3000 ADA |
0.6381 FDUSD |
0.6113 FDUSD |
0.6347 FDUSD |
0.6333 FDUSD |
| 2025-10-10 |
0.6579 FDUSD |
10,688,757.0000 ADA |
0.8171 FDUSD |
0.2700 FDUSD |
0.6268 FDUSD |
0.6363 FDUSD |
| 2025-10-09 |
0.8176 FDUSD |
4,100,582.6000 ADA |
0.8410 FDUSD |
0.7965 FDUSD |
0.8079 FDUSD |
0.8160 FDUSD |
| 2025-10-08 |
0.8311 FDUSD |
4,574,457.8000 ADA |
0.8217 FDUSD |
0.8100 FDUSD |
0.8182 FDUSD |
0.8409 FDUSD |
| 2025-10-07 |
0.8499 FDUSD |
4,300,514.8000 ADA |
0.8732 FDUSD |
0.8235 FDUSD |
0.8260 FDUSD |
0.8251 FDUSD |
| 2025-10-06 |
0.8546 FDUSD |
6,909,423.8000 ADA |
0.8392 FDUSD |
0.8338 FDUSD |
0.8443 FDUSD |
0.8728 FDUSD |
| 2025-10-05 |
0.8529 FDUSD |
5,303,863.2000 ADA |
0.8415 FDUSD |
0.8291 FDUSD |
0.8391 FDUSD |
0.8384 FDUSD |
| 2025-10-04 |
0.8494 FDUSD |
1,869,270.2000 ADA |
0.8673 FDUSD |
0.8353 FDUSD |
0.8398 FDUSD |
0.8420 FDUSD |
| 2025-10-03 |
0.8675 FDUSD |
3,964,697.7000 ADA |
0.8723 FDUSD |
0.8505 FDUSD |
0.8585 FDUSD |
0.8714 FDUSD |
| 2025-10-02 |
0.8586 FDUSD |
3,267,742.5000 ADA |
0.8528 FDUSD |
0.8383 FDUSD |
0.8557 FDUSD |
0.8713 FDUSD |
| 2025-10-01 |
0.8330 FDUSD |
5,900,705.4000 ADA |
0.8092 FDUSD |
0.7988 FDUSD |
0.8068 FDUSD |
0.8495 FDUSD |
| 2025-09-30 |
0.7986 FDUSD |
3,289,654.0000 ADA |
0.8074 FDUSD |
0.7800 FDUSD |
0.7868 FDUSD |
0.8096 FDUSD |
| 2025-09-29 |
0.8053 FDUSD |
4,338,158.1000 ADA |
0.8105 FDUSD |
0.7899 FDUSD |
0.7970 FDUSD |
0.8088 FDUSD |
| 2025-09-28 |
0.7845 FDUSD |
1,208,266.0000 ADA |
0.7826 FDUSD |
0.7666 FDUSD |
0.7706 FDUSD |
0.8096 FDUSD |
| 2025-09-27 |
0.7865 FDUSD |
1,060,103.7000 ADA |
0.7936 FDUSD |
0.7785 FDUSD |
0.7831 FDUSD |
0.7863 FDUSD |
| 2025-09-26 |
0.7776 FDUSD |
2,676,944.0000 ADA |
0.7659 FDUSD |
0.7596 FDUSD |
0.7686 FDUSD |
0.7940 FDUSD |
| 2025-09-25 |
0.7856 FDUSD |
8,289,840.5000 ADA |
0.8143 FDUSD |
0.7561 FDUSD |
0.7741 FDUSD |
0.7713 FDUSD |
| 2025-09-24 |
0.8188 FDUSD |
6,294,413.9000 ADA |
0.8085 FDUSD |
0.7917 FDUSD |
0.8134 FDUSD |
0.8173 FDUSD |
| 2025-09-23 |
0.8208 FDUSD |
2,678,689.7000 ADA |
0.8275 FDUSD |
0.8055 FDUSD |
0.8150 FDUSD |
0.8101 FDUSD |
| 2025-09-22 |
0.8351 FDUSD |
4,393,111.6000 ADA |
0.8861 FDUSD |
0.7938 FDUSD |
0.8216 FDUSD |
0.8262 FDUSD |
| 2025-09-21 |
0.8913 FDUSD |
1,664,701.4000 ADA |
0.8953 FDUSD |
0.8775 FDUSD |
0.8873 FDUSD |
0.8861 FDUSD |
| 2025-09-20 |
0.8980 FDUSD |
1,647,469.8000 ADA |
0.8922 FDUSD |
0.8896 FDUSD |
0.8960 FDUSD |
0.8968 FDUSD |
| 2025-09-19 |
0.9151 FDUSD |
3,276,184.1000 ADA |
0.9265 FDUSD |
0.8922 FDUSD |
0.8989 FDUSD |
0.8986 FDUSD |
| 2025-09-18 |
0.9215 FDUSD |
3,235,643.5000 ADA |
0.9158 FDUSD |
0.9017 FDUSD |
0.9118 FDUSD |
0.9252 FDUSD |
| 2025-09-17 |
0.8788 FDUSD |
2,667,302.6000 ADA |
0.8822 FDUSD |
0.8636 FDUSD |
0.8720 FDUSD |
0.9017 FDUSD |
| 2025-09-16 |
0.8746 FDUSD |
3,443,520.9000 ADA |
0.8652 FDUSD |
0.8548 FDUSD |
0.8626 FDUSD |
0.8834 FDUSD |
| 2025-09-15 |
0.8691 FDUSD |
4,746,438.4000 ADA |
0.8897 FDUSD |
0.8545 FDUSD |
0.8636 FDUSD |
0.8657 FDUSD |
| 2025-09-14 |
0.9042 FDUSD |
2,317,465.5000 ADA |
0.9310 FDUSD |
0.8810 FDUSD |
0.8903 FDUSD |
0.8893 FDUSD |
| 2025-09-13 |
0.9369 FDUSD |
3,610,259.2000 ADA |
0.9190 FDUSD |
0.9160 FDUSD |
0.9274 FDUSD |
0.9315 FDUSD |
| 2025-09-12 |
0.9006 FDUSD |
2,647,217.5000 ADA |
0.8961 FDUSD |
0.8845 FDUSD |
0.8920 FDUSD |
0.9160 FDUSD |
| 2025-09-11 |
0.8850 FDUSD |
2,439,574.9000 ADA |
0.8871 FDUSD |
0.8680 FDUSD |
0.8817 FDUSD |
0.8927 FDUSD |
| 2025-09-10 |
0.8825 FDUSD |
2,230,052.8000 ADA |
0.8670 FDUSD |
0.8615 FDUSD |
0.8685 FDUSD |
0.8866 FDUSD |
| 2025-09-09 |
0.8728 FDUSD |
4,077,183.7000 ADA |
0.8672 FDUSD |
0.8546 FDUSD |
0.8636 FDUSD |
0.8668 FDUSD |
| 2025-09-08 |
0.8573 FDUSD |
4,529,290.2000 ADA |
0.8374 FDUSD |
0.8319 FDUSD |
0.8369 FDUSD |
0.8685 FDUSD |
| 2025-09-07 |
0.8319 FDUSD |
1,133,749.4000 ADA |
0.8204 FDUSD |
0.8202 FDUSD |
0.8241 FDUSD |
0.8317 FDUSD |
| 2025-09-06 |
0.8273 FDUSD |
964,290.6000 ADA |
0.8324 FDUSD |
0.8163 FDUSD |
0.8197 FDUSD |
0.8192 FDUSD |
| 2025-09-05 |
0.8330 FDUSD |
2,829,487.6000 ADA |
0.8114 FDUSD |
0.8068 FDUSD |
0.8143 FDUSD |
0.8347 FDUSD |
| 2025-09-04 |
0.8196 FDUSD |
1,428,037.2000 ADA |
0.8382 FDUSD |
0.8050 FDUSD |
0.8095 FDUSD |
0.8150 FDUSD |
| 2025-09-03 |
0.8373 FDUSD |
1,849,041.1000 ADA |
0.8370 FDUSD |
0.8279 FDUSD |
0.8329 FDUSD |
0.8376 FDUSD |
| 2025-09-02 |
0.8186 FDUSD |
2,908,660.2000 ADA |
0.8031 FDUSD |
0.8000 FDUSD |
0.8065 FDUSD |
0.8333 FDUSD |
| 2025-09-01 |
0.8157 FDUSD |
3,798,476.5000 ADA |
0.8129 FDUSD |
0.7837 FDUSD |
0.7970 FDUSD |
0.8030 FDUSD |
| 2025-08-31 |
0.8279 FDUSD |
1,146,311.8000 ADA |
0.8241 FDUSD |
0.8186 FDUSD |
0.8259 FDUSD |
0.8205 FDUSD |
| 2025-08-30 |
0.8252 FDUSD |
1,860,183.5000 ADA |
0.8286 FDUSD |
0.8076 FDUSD |
0.8164 FDUSD |
0.8209 FDUSD |
| 2025-08-29 |
0.8337 FDUSD |
4,363,915.7000 ADA |
0.8596 FDUSD |
0.8121 FDUSD |
0.8227 FDUSD |
0.8294 FDUSD |
| 2025-08-28 |
0.8575 FDUSD |
6,787,055.1000 ADA |
0.8528 FDUSD |
0.8442 FDUSD |
0.8510 FDUSD |
0.8524 FDUSD |