Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.6472 |
4,417,054.9000 ADA |
0.6245 |
0.6182 |
0.6224 |
0.6635 |
| 2025-04-11 |
0.6256 |
8,143,360.0000 ADA |
0.6098 |
0.6066 |
0.6134 |
0.6269 |
| 2025-04-10 |
0.6145 |
7,322,698.9000 ADA |
0.6324 |
0.5864 |
0.5963 |
0.6068 |
| 2025-04-09 |
0.5857 |
10,494,943.9000 ADA |
0.5595 |
0.5377 |
0.5573 |
0.6380 |
| 2025-04-08 |
0.5885 |
9,703,907.0000 ADA |
0.5873 |
0.5572 |
0.5667 |
0.5649 |
| 2025-04-07 |
0.5597 |
24,916,669.7000 ADA |
0.5764 |
0.5126 |
0.5312 |
0.5924 |
| 2025-04-06 |
0.6074 |
5,982,752.8000 ADA |
0.6573 |
0.5640 |
0.5745 |
0.5666 |
| 2025-04-05 |
0.6588 |
2,587,919.9000 ADA |
0.6635 |
0.6482 |
0.6507 |
0.6507 |
| 2025-04-04 |
0.6549 |
8,041,077.8000 ADA |
0.6546 |
0.6302 |
0.6445 |
0.6665 |
| 2025-04-03 |
0.6406 |
5,154,923.1000 ADA |
0.6489 |
0.6167 |
0.6329 |
0.6521 |
| 2025-04-02 |
0.7045 |
19,420,174.0000 ADA |
0.6783 |
0.6457 |
0.6553 |
0.6542 |
| 2025-04-01 |
0.6781 |
7,643,634.8000 ADA |
0.6626 |
0.6588 |
0.6644 |
0.6794 |
| 2025-03-31 |
0.6515 |
9,020,435.4000 ADA |
0.6625 |
0.6309 |
0.6444 |
0.6623 |
| 2025-03-30 |
0.6734 |
5,049,696.2000 ADA |
0.6734 |
0.6524 |
0.6641 |
0.6604 |
| 2025-03-29 |
0.6790 |
7,161,152.2000 ADA |
0.7063 |
0.6596 |
0.6711 |
0.6693 |
| 2025-03-28 |
0.7072 |
6,763,448.4000 ADA |
0.7383 |
0.6896 |
0.6978 |
0.7078 |
| 2025-03-27 |
0.7359 |
5,813,926.5000 ADA |
0.7300 |
0.7211 |
0.7354 |
0.7369 |
| 2025-03-26 |
0.7496 |
9,704,353.2000 ADA |
0.7462 |
0.7209 |
0.7300 |
0.7238 |
| 2025-03-25 |
0.7480 |
11,016,270.4000 ADA |
0.7332 |
0.7223 |
0.7278 |
0.7451 |
| 2025-03-24 |
0.7296 |
6,909,635.0000 ADA |
0.7119 |
0.7069 |
0.7115 |
0.7376 |
| 2025-03-23 |
0.7073 |
2,905,965.6000 ADA |
0.7019 |
0.6930 |
0.7037 |
0.7059 |
| 2025-03-22 |
0.7078 |
3,798,703.1000 ADA |
0.7052 |
0.7004 |
0.7047 |
0.7043 |
| 2025-03-21 |
0.7125 |
5,449,471.3000 ADA |
0.7175 |
0.7009 |
0.7081 |
0.7107 |
| 2025-03-20 |
0.7315 |
8,106,029.9000 ADA |
0.7444 |
0.7122 |
0.7176 |
0.7176 |
| 2025-03-19 |
0.7275 |
15,334,208.3000 ADA |
0.7023 |
0.7012 |
0.7063 |
0.7395 |
| 2025-03-18 |
0.6996 |
6,555,567.6000 ADA |
0.7184 |
0.6825 |
0.6905 |
0.7033 |
| 2025-03-17 |
0.7201 |
9,003,664.2000 ADA |
0.7055 |
0.7034 |
0.7153 |
0.7213 |
| 2025-03-16 |
0.7145 |
7,845,607.7000 ADA |
0.7476 |
0.6951 |
0.7033 |
0.7033 |
| 2025-03-15 |
0.7470 |
6,500,328.8000 ADA |
0.7383 |
0.7319 |
0.7414 |
0.7500 |
| 2025-03-14 |
0.7240 |
10,726,742.9000 ADA |
0.7039 |
0.6975 |
0.7079 |
0.7423 |
| 2025-03-13 |
0.7185 |
11,714,306.9000 ADA |
0.7370 |
0.6919 |
0.6990 |
0.7016 |
| 2025-03-12 |
0.7359 |
11,317,164.8000 ADA |
0.7255 |
0.7125 |
0.7200 |
0.7310 |
| 2025-03-11 |
0.7119 |
20,470,175.9000 ADA |
0.6726 |
0.6488 |
0.6830 |
0.7271 |
| 2025-03-10 |
0.7211 |
18,767,930.6000 ADA |
0.7227 |
0.6596 |
0.6880 |
0.6829 |
| 2025-03-09 |
0.7675 |
13,552,223.1000 ADA |
0.8061 |
0.7102 |
0.7251 |
0.7220 |
| 2025-03-08 |
0.8160 |
7,711,924.2000 ADA |
0.8190 |
0.7943 |
0.8092 |
0.8052 |
| 2025-03-07 |
0.8555 |
21,006,248.5000 ADA |
0.9085 |
0.8073 |
0.8272 |
0.8245 |
| 2025-03-06 |
0.9335 |
21,002,450.8000 ADA |
0.9755 |
0.8870 |
0.9018 |
0.9076 |
| 2025-03-05 |
0.9645 |
31,276,725.5000 ADA |
0.9418 |
0.9154 |
0.9367 |
0.9843 |
| 2025-03-04 |
0.8444 |
26,252,497.1000 ADA |
0.8590 |
0.7590 |
0.8031 |
0.9529 |
| 2025-03-03 |
0.9825 |
41,681,652.9000 ADA |
1.1356 |
0.8244 |
0.8626 |
0.8615 |
| 2025-03-02 |
0.9614 |
48,765,708.9000 ADA |
0.6601 |
0.6458 |
0.6565 |
1.1306 |
| 2025-03-01 |
0.6433 |
4,465,823.2000 ADA |
0.6336 |
0.6263 |
0.6349 |
0.6569 |
| 2025-02-28 |
0.6136 |
8,538,621.7000 ADA |
0.6464 |
0.5814 |
0.5973 |
0.6315 |
| 2025-02-27 |
0.6634 |
1,338,384.7000 ADA |
0.6476 |
0.6415 |
0.6515 |
0.6730 |
| 2025-02-26 |
0.6705 |
5,398,539.0000 ADA |
0.6833 |
0.6322 |
0.6475 |
0.6555 |
| 2025-02-25 |
0.6650 |
8,193,418.3000 ADA |
0.6819 |
0.6301 |
0.6537 |
0.6892 |
| 2025-02-24 |
0.7293 |
5,489,023.6000 ADA |
0.7710 |
0.6809 |
0.7147 |
0.7017 |
| 2025-02-23 |
0.7733 |
2,616,082.4000 ADA |
0.7743 |
0.7607 |
0.7670 |
0.7666 |
| 2025-02-22 |
0.7729 |
3,106,697.2000 ADA |
0.7626 |
0.7590 |
0.7650 |
0.7740 |