Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.3740 |
2,728,271.9000 ADA |
0.3635 |
0.3585 |
0.3612 |
0.3879 |
| 2024-09-23 |
0.3569 |
2,489,959.5000 ADA |
0.3516 |
0.3453 |
0.3526 |
0.3640 |
| 2024-09-22 |
0.3523 |
1,293,039.5000 ADA |
0.3588 |
0.3451 |
0.3480 |
0.3508 |
| 2024-09-21 |
0.3551 |
1,058,905.9000 ADA |
0.3521 |
0.3509 |
0.3525 |
0.3568 |
| 2024-09-20 |
0.3559 |
1,471,855.7000 ADA |
0.3516 |
0.3491 |
0.3516 |
0.3524 |
| 2024-09-19 |
0.3502 |
1,794,154.5000 ADA |
0.3442 |
0.3442 |
0.3477 |
0.3510 |
| 2024-09-18 |
0.3338 |
1,264,020.3000 ADA |
0.3336 |
0.3272 |
0.3308 |
0.3396 |
| 2024-09-17 |
0.3357 |
1,300,412.1000 ADA |
0.3302 |
0.3283 |
0.3305 |
0.3340 |
| 2024-09-16 |
0.3321 |
1,528,873.1000 ADA |
0.3382 |
0.3264 |
0.3290 |
0.3275 |
| 2024-09-15 |
0.3475 |
1,402,628.0000 ADA |
0.3538 |
0.3369 |
0.3387 |
0.3379 |
| 2024-09-14 |
0.3564 |
1,319,224.1000 ADA |
0.3609 |
0.3511 |
0.3532 |
0.3531 |
| 2024-09-13 |
0.3574 |
1,662,026.0000 ADA |
0.3569 |
0.3505 |
0.3535 |
0.3598 |
| 2024-09-12 |
0.3570 |
1,443,638.6000 ADA |
0.3538 |
0.3525 |
0.3538 |
0.3567 |
| 2024-09-11 |
0.3439 |
1,632,065.9000 ADA |
0.3433 |
0.3305 |
0.3333 |
0.3520 |
| 2024-09-10 |
0.3418 |
1,264,271.3000 ADA |
0.3439 |
0.3380 |
0.3404 |
0.3438 |
| 2024-09-09 |
0.3435 |
1,740,431.5000 ADA |
0.3397 |
0.3382 |
0.3416 |
0.3439 |
| 2024-09-08 |
0.3344 |
1,512,729.3000 ADA |
0.3255 |
0.3244 |
0.3271 |
0.3388 |
| 2024-09-07 |
0.3233 |
1,000,475.2000 ADA |
0.3159 |
0.3153 |
0.3164 |
0.3247 |
| 2024-09-06 |
0.3192 |
3,210,335.6000 ADA |
0.3251 |
0.3040 |
0.3137 |
0.3137 |
| 2024-09-05 |
0.3284 |
3,205,515.4000 ADA |
0.3237 |
0.3197 |
0.3222 |
0.3254 |
| 2024-09-04 |
0.3196 |
5,052,202.4000 ADA |
0.3192 |
0.3057 |
0.3163 |
0.3235 |
| 2024-09-03 |
0.3301 |
1,323,364.9000 ADA |
0.3361 |
0.3200 |
0.3214 |
0.3207 |
| 2024-09-02 |
0.3318 |
3,459,711.0000 ADA |
0.3311 |
0.3255 |
0.3307 |
0.3368 |
| 2024-09-01 |
0.3398 |
1,788,072.4000 ADA |
0.3454 |
0.3294 |
0.3376 |
0.3298 |
| 2024-08-31 |
0.3485 |
905,325.4000 ADA |
0.3471 |
0.3452 |
0.3464 |
0.3460 |
| 2024-08-30 |
0.3512 |
2,270,597.5000 ADA |
0.3578 |
0.3378 |
0.3431 |
0.3473 |
| 2024-08-29 |
0.3596 |
2,462,301.3000 ADA |
0.3506 |
0.3495 |
0.3521 |
0.3553 |
| 2024-08-28 |
0.3538 |
2,760,778.9000 ADA |
0.3504 |
0.3413 |
0.3504 |
0.3496 |
| 2024-08-27 |
0.3621 |
2,583,706.8000 ADA |
0.3668 |
0.3429 |
0.3521 |
0.3508 |
| 2024-08-26 |
0.3754 |
2,032,337.5000 ADA |
0.3860 |
0.3664 |
0.3693 |
0.3690 |
| 2024-08-25 |
0.3859 |
2,379,133.1000 ADA |
0.3935 |
0.3776 |
0.3822 |
0.3890 |
| 2024-08-24 |
0.3940 |
3,078,026.5000 ADA |
0.3910 |
0.3876 |
0.3893 |
0.3914 |
| 2024-08-23 |
0.3822 |
3,584,488.2000 ADA |
0.3762 |
0.3732 |
0.3754 |
0.3902 |
| 2024-08-22 |
0.3688 |
3,309,802.6000 ADA |
0.3691 |
0.3642 |
0.3658 |
0.3763 |
| 2024-08-21 |
0.3598 |
3,692,957.6000 ADA |
0.3432 |
0.3422 |
0.3444 |
0.3677 |
| 2024-08-20 |
0.3432 |
2,288,049.9000 ADA |
0.3368 |
0.3354 |
0.3416 |
0.3435 |
| 2024-08-19 |
0.3334 |
1,661,941.5000 ADA |
0.3340 |
0.3280 |
0.3303 |
0.3366 |
| 2024-08-18 |
0.3371 |
1,498,566.7000 ADA |
0.3372 |
0.3329 |
0.3343 |
0.3360 |
| 2024-08-17 |
0.3321 |
2,129,114.7000 ADA |
0.3299 |
0.3273 |
0.3288 |
0.3357 |
| 2024-08-16 |
0.3326 |
4,097,214.3000 ADA |
0.3248 |
0.3203 |
0.3242 |
0.3301 |
| 2024-08-15 |
0.3329 |
2,250,434.8000 ADA |
0.3357 |
0.3204 |
0.3230 |
0.3259 |
| 2024-08-14 |
0.3394 |
2,719,951.7000 ADA |
0.3398 |
0.3309 |
0.3351 |
0.3357 |
| 2024-08-13 |
0.3387 |
2,837,344.5000 ADA |
0.3392 |
0.3311 |
0.3344 |
0.3398 |
| 2024-08-12 |
0.3371 |
3,536,288.1000 ADA |
0.3283 |
0.3270 |
0.3318 |
0.3364 |
| 2024-08-11 |
0.3459 |
1,856,749.2000 ADA |
0.3458 |
0.3274 |
0.3324 |
0.3304 |
| 2024-08-10 |
0.3472 |
2,475,104.4000 ADA |
0.3488 |
0.3448 |
0.3465 |
0.3459 |
| 2024-08-09 |
0.3454 |
2,485,451.4000 ADA |
0.3516 |
0.3370 |
0.3430 |
0.3472 |
| 2024-08-08 |
0.3363 |
2,521,093.1000 ADA |
0.3239 |
0.3191 |
0.3260 |
0.3524 |
| 2024-08-07 |
0.3290 |
2,514,857.5000 ADA |
0.3314 |
0.3167 |
0.3210 |
0.3245 |
| 2024-08-06 |
0.3300 |
2,211,151.5000 ADA |
0.3122 |
0.3121 |
0.3260 |
0.3308 |