Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.3847 |
360,974.8000 ADA |
0.3862 |
0.3778 |
0.3810 |
0.3821 |
| 2023-11-28 |
0.3798 |
440,733.5000 ADA |
0.3781 |
0.3688 |
0.3740 |
0.3843 |
| 2023-11-27 |
0.3827 |
364,505.1000 ADA |
0.3870 |
0.3720 |
0.3754 |
0.3789 |
| 2023-11-26 |
0.3905 |
731,118.0000 ADA |
0.3940 |
0.3790 |
0.3840 |
0.3881 |
| 2023-11-25 |
0.3917 |
366,045.4000 ADA |
0.3857 |
0.3849 |
0.3879 |
0.3942 |
| 2023-11-24 |
0.3905 |
470,913.5000 ADA |
0.3874 |
0.3840 |
0.3860 |
0.3855 |
| 2023-11-23 |
0.3825 |
309,135.8000 ADA |
0.3798 |
0.3764 |
0.3807 |
0.3862 |
| 2023-11-22 |
0.3735 |
408,426.6000 ADA |
0.3570 |
0.3564 |
0.3629 |
0.3800 |
| 2023-11-21 |
0.3728 |
812,452.2000 ADA |
0.3810 |
0.3554 |
0.3630 |
0.3622 |
| 2023-11-20 |
0.3901 |
608,916.3000 ADA |
0.3836 |
0.3789 |
0.3825 |
0.3810 |
| 2023-11-19 |
0.3785 |
412,981.5000 ADA |
0.3778 |
0.3680 |
0.3743 |
0.3826 |
| 2023-11-18 |
0.3623 |
294,134.7000 ADA |
0.3667 |
0.3493 |
0.3557 |
0.3772 |
| 2023-11-17 |
0.3655 |
477,425.5000 ADA |
0.3702 |
0.3530 |
0.3622 |
0.3676 |
| 2023-11-16 |
0.3863 |
1,181,672.7000 ADA |
0.3791 |
0.3585 |
0.3710 |
0.3710 |
| 2023-11-15 |
0.3689 |
706,503.7000 ADA |
0.3579 |
0.3538 |
0.3570 |
0.3772 |
| 2023-11-14 |
0.3595 |
744,003.8000 ADA |
0.3565 |
0.3406 |
0.3517 |
0.3587 |
| 2023-11-13 |
0.3715 |
798,899.6000 ADA |
0.3835 |
0.3536 |
0.3575 |
0.3575 |
| 2023-11-12 |
0.3835 |
397,537.0000 ADA |
0.3848 |
0.3716 |
0.3796 |
0.3856 |
| 2023-11-11 |
0.3840 |
516,411.8000 ADA |
0.3860 |
0.3700 |
0.3751 |
0.3858 |
| 2023-11-10 |
0.3743 |
693,031.7000 ADA |
0.3679 |
0.3639 |
0.3682 |
0.3818 |
| 2023-11-09 |
0.3669 |
1,418,066.2000 ADA |
0.3580 |
0.3460 |
0.3620 |
0.3662 |
| 2023-11-08 |
0.3554 |
293,439.1000 ADA |
0.3522 |
0.3489 |
0.3540 |
0.3580 |
| 2023-11-07 |
0.3508 |
486,777.5000 ADA |
0.3633 |
0.3340 |
0.3410 |
0.3513 |
| 2023-11-06 |
0.3576 |
419,789.6000 ADA |
0.3430 |
0.3380 |
0.3431 |
0.3643 |
| 2023-11-05 |
0.3419 |
352,681.2000 ADA |
0.3286 |
0.3264 |
0.3282 |
0.3440 |
| 2023-11-04 |
0.3259 |
154,958.2000 ADA |
0.3294 |
0.3210 |
0.3224 |
0.3301 |
| 2023-11-03 |
0.3202 |
351,416.8000 ADA |
0.3220 |
0.3120 |
0.3170 |
0.3268 |
| 2023-11-02 |
0.3167 |
624,686.0000 ADA |
0.3078 |
0.2987 |
0.3041 |
0.3210 |
| 2023-11-01 |
0.2927 |
344,538.3000 ADA |
0.2933 |
0.2842 |
0.2873 |
0.3077 |
| 2023-10-31 |
0.2970 |
150,891.4000 ADA |
0.3027 |
0.2860 |
0.2920 |
0.2920 |
| 2023-10-30 |
0.2974 |
197,871.3000 ADA |
0.2958 |
0.2912 |
0.2940 |
0.3017 |
| 2023-10-29 |
0.2954 |
165,795.5000 ADA |
0.2898 |
0.2880 |
0.2900 |
0.2965 |
| 2023-10-28 |
0.2908 |
137,365.3000 ADA |
0.2897 |
0.2886 |
0.2892 |
0.2902 |
| 2023-10-27 |
0.2864 |
74,860.6000 ADA |
0.2869 |
0.2810 |
0.2840 |
0.2893 |
| 2023-10-26 |
0.2891 |
280,176.7000 ADA |
0.2807 |
0.2807 |
0.2821 |
0.2873 |
| 2023-10-25 |
0.2813 |
172,956.3000 ADA |
0.2795 |
0.2770 |
0.2792 |
0.2803 |
| 2023-10-24 |
0.2826 |
374,663.7000 ADA |
0.2810 |
0.2747 |
0.2780 |
0.2799 |
| 2023-10-23 |
0.2715 |
101,630.5000 ADA |
0.2642 |
0.2620 |
0.2648 |
0.2790 |
| 2023-10-22 |
0.2589 |
182,681.8000 ADA |
0.2588 |
0.2560 |
0.2575 |
0.2601 |
| 2023-10-21 |
0.2577 |
196,232.2000 ADA |
0.2519 |
0.2493 |
0.2504 |
0.2585 |
| 2023-10-20 |
0.2505 |
95,202.1000 ADA |
0.2470 |
0.2456 |
0.2459 |
0.2514 |
| 2023-10-19 |
0.2430 |
41,744.6000 ADA |
0.2432 |
0.2391 |
0.2409 |
0.2461 |
| 2023-10-18 |
0.2444 |
100,181.7000 ADA |
0.2462 |
0.2407 |
0.2431 |
0.2432 |
| 2023-10-17 |
0.2493 |
95,934.2000 ADA |
0.2522 |
0.2450 |
0.2464 |
0.2466 |
| 2023-10-16 |
0.2529 |
69,121.8000 ADA |
0.2480 |
0.2480 |
0.2480 |
0.2522 |
| 2023-10-15 |
0.2468 |
43,250.3000 ADA |
0.2473 |
0.2453 |
0.2462 |
0.2472 |
| 2023-10-14 |
0.2459 |
9,289.1000 ADA |
0.2460 |
0.2448 |
0.2454 |
0.2471 |
| 2023-10-13 |
0.2466 |
48,180.4000 ADA |
0.2460 |
0.2453 |
0.2457 |
0.2462 |
| 2023-10-12 |
0.2464 |
19,724.2000 ADA |
0.2447 |
0.2428 |
0.2439 |
0.2456 |