Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.5827 FDUSD |
1,422,937.4000 ADA |
0.5787 FDUSD |
0.5735 FDUSD |
0.5771 FDUSD |
0.5756 FDUSD |
| 2025-06-20 |
0.5892 FDUSD |
3,149,952.8000 ADA |
0.6034 FDUSD |
0.5627 FDUSD |
0.5806 FDUSD |
0.5831 FDUSD |
| 2025-06-19 |
0.6020 FDUSD |
1,666,143.5000 ADA |
0.6054 FDUSD |
0.5913 FDUSD |
0.5956 FDUSD |
0.6042 FDUSD |
| 2025-06-18 |
0.6063 FDUSD |
3,740,970.2000 ADA |
0.6103 FDUSD |
0.5913 FDUSD |
0.5974 FDUSD |
0.5933 FDUSD |
| 2025-06-17 |
0.6224 FDUSD |
2,941,933.6000 ADA |
0.6311 FDUSD |
0.6011 FDUSD |
0.6099 FDUSD |
0.6149 FDUSD |
| 2025-06-16 |
0.6472 FDUSD |
3,883,774.5000 ADA |
0.6346 FDUSD |
0.6261 FDUSD |
0.6358 FDUSD |
0.6536 FDUSD |
| 2025-06-15 |
0.6304 FDUSD |
1,445,668.5000 ADA |
0.6260 FDUSD |
0.6228 FDUSD |
0.6279 FDUSD |
0.6337 FDUSD |
| 2025-06-14 |
0.6349 FDUSD |
2,215,258.5000 ADA |
0.6432 FDUSD |
0.6160 FDUSD |
0.6258 FDUSD |
0.6188 FDUSD |
| 2025-06-13 |
0.6352 FDUSD |
4,477,335.2000 ADA |
0.6626 FDUSD |
0.6190 FDUSD |
0.6278 FDUSD |
0.6427 FDUSD |
| 2025-06-12 |
0.6870 FDUSD |
2,159,771.0000 ADA |
0.6990 FDUSD |
0.6768 FDUSD |
0.6827 FDUSD |
0.6818 FDUSD |
| 2025-06-11 |
0.7178 FDUSD |
3,859,522.6000 ADA |
0.7173 FDUSD |
0.6921 FDUSD |
0.6966 FDUSD |
0.6966 FDUSD |
| 2025-06-10 |
0.7042 FDUSD |
3,693,507.6000 ADA |
0.7059 FDUSD |
0.6871 FDUSD |
0.6964 FDUSD |
0.7004 FDUSD |
| 2025-06-09 |
0.6800 FDUSD |
3,625,802.0000 ADA |
0.6714 FDUSD |
0.6578 FDUSD |
0.6623 FDUSD |
0.7031 FDUSD |
| 2025-06-08 |
0.6684 FDUSD |
3,402,636.4000 ADA |
0.6658 FDUSD |
0.6531 FDUSD |
0.6574 FDUSD |
0.6703 FDUSD |
| 2025-06-07 |
0.6653 FDUSD |
1,926,682.0000 ADA |
0.6567 FDUSD |
0.6510 FDUSD |
0.6601 FDUSD |
0.6700 FDUSD |
| 2025-06-06 |
0.6547 FDUSD |
4,653,419.9000 ADA |
0.6270 FDUSD |
0.6227 FDUSD |
0.6298 FDUSD |
0.6613 FDUSD |
| 2025-06-05 |
0.6596 FDUSD |
5,807,543.5000 ADA |
0.6668 FDUSD |
0.6204 FDUSD |
0.6320 FDUSD |
0.6240 FDUSD |
| 2025-06-04 |
0.6872 FDUSD |
3,140,076.8000 ADA |
0.6852 FDUSD |
0.6636 FDUSD |
0.6684 FDUSD |
0.6666 FDUSD |
| 2025-06-03 |
0.6928 FDUSD |
3,408,042.1000 ADA |
0.6911 FDUSD |
0.6754 FDUSD |
0.6836 FDUSD |
0.6827 FDUSD |
| 2025-06-02 |
0.6766 FDUSD |
4,254,596.4000 ADA |
0.6868 FDUSD |
0.6652 FDUSD |
0.6696 FDUSD |
0.6889 FDUSD |
| 2025-06-01 |
0.6761 FDUSD |
3,523,882.3000 ADA |
0.6871 FDUSD |
0.6558 FDUSD |
0.6633 FDUSD |
0.6831 FDUSD |
| 2025-05-31 |
0.6766 FDUSD |
5,797,102.7000 ADA |
0.6905 FDUSD |
0.6577 FDUSD |
0.6688 FDUSD |
0.6883 FDUSD |
| 2025-05-30 |
0.7033 FDUSD |
6,025,144.3000 ADA |
0.7235 FDUSD |
0.6840 FDUSD |
0.6941 FDUSD |
0.6892 FDUSD |
| 2025-05-29 |
0.7426 FDUSD |
5,636,470.1000 ADA |
0.7493 FDUSD |
0.7246 FDUSD |
0.7319 FDUSD |
0.7308 FDUSD |
| 2025-05-28 |
0.7484 FDUSD |
3,401,036.3000 ADA |
0.7600 FDUSD |
0.7340 FDUSD |
0.7414 FDUSD |
0.7404 FDUSD |
| 2025-05-27 |
0.7671 FDUSD |
4,776,637.2000 ADA |
0.7619 FDUSD |
0.7454 FDUSD |
0.7568 FDUSD |
0.7597 FDUSD |
| 2025-05-26 |
0.7653 FDUSD |
6,009,122.2000 ADA |
0.7613 FDUSD |
0.7528 FDUSD |
0.7587 FDUSD |
0.7601 FDUSD |
| 2025-05-25 |
0.7420 FDUSD |
5,582,491.5000 ADA |
0.7478 FDUSD |
0.7291 FDUSD |
0.7358 FDUSD |
0.7602 FDUSD |
| 2025-05-24 |
0.7582 FDUSD |
3,760,929.3000 ADA |
0.7482 FDUSD |
0.7443 FDUSD |
0.7520 FDUSD |
0.7470 FDUSD |
| 2025-05-23 |
0.7957 FDUSD |
7,125,995.9000 ADA |
0.8098 FDUSD |
0.7524 FDUSD |
0.7593 FDUSD |
0.7535 FDUSD |
| 2025-05-22 |
0.7967 FDUSD |
3,729,644.2000 ADA |
0.7704 FDUSD |
0.7699 FDUSD |
0.7780 FDUSD |
0.8078 FDUSD |
| 2025-05-21 |
0.7589 FDUSD |
5,262,658.2000 ADA |
0.7471 FDUSD |
0.7380 FDUSD |
0.7477 FDUSD |
0.7595 FDUSD |
| 2025-05-20 |
0.7409 FDUSD |
4,451,136.9000 ADA |
0.7438 FDUSD |
0.7239 FDUSD |
0.7301 FDUSD |
0.7507 FDUSD |
| 2025-05-19 |
0.7331 FDUSD |
5,243,703.7000 ADA |
0.7609 FDUSD |
0.7116 FDUSD |
0.7251 FDUSD |
0.7441 FDUSD |
| 2025-05-18 |
0.7506 FDUSD |
5,213,800.0000 ADA |
0.7440 FDUSD |
0.7188 FDUSD |
0.7385 FDUSD |
0.7425 FDUSD |
| 2025-05-17 |
0.7540 FDUSD |
7,033,667.9000 ADA |
0.7601 FDUSD |
0.7282 FDUSD |
0.7420 FDUSD |
0.7429 FDUSD |
| 2025-05-16 |
0.7763 FDUSD |
5,634,875.9000 ADA |
0.7638 FDUSD |
0.7595 FDUSD |
0.7653 FDUSD |
0.7599 FDUSD |
| 2025-05-15 |
0.7749 FDUSD |
7,475,712.7000 ADA |
0.8000 FDUSD |
0.7460 FDUSD |
0.7620 FDUSD |
0.7553 FDUSD |
| 2025-05-14 |
0.8162 FDUSD |
9,200,550.4000 ADA |
0.8312 FDUSD |
0.7901 FDUSD |
0.8040 FDUSD |
0.7990 FDUSD |
| 2025-05-13 |
0.8107 FDUSD |
7,709,493.8000 ADA |
0.8181 FDUSD |
0.7730 FDUSD |
0.7915 FDUSD |
0.8330 FDUSD |
| 2025-05-12 |
0.8270 FDUSD |
12,229,157.8000 ADA |
0.8059 FDUSD |
0.7819 FDUSD |
0.8092 FDUSD |
0.8230 FDUSD |
| 2025-05-11 |
0.8095 FDUSD |
6,378,058.2000 ADA |
0.8418 FDUSD |
0.7829 FDUSD |
0.7952 FDUSD |
0.8072 FDUSD |
| 2025-05-10 |
0.8053 FDUSD |
8,665,550.9000 ADA |
0.7782 FDUSD |
0.7717 FDUSD |
0.7820 FDUSD |
0.8236 FDUSD |
| 2025-05-09 |
0.7817 FDUSD |
11,117,454.1000 ADA |
0.7708 FDUSD |
0.7553 FDUSD |
0.7620 FDUSD |
0.7794 FDUSD |
| 2025-05-08 |
0.7165 FDUSD |
6,534,289.6000 ADA |
0.6729 FDUSD |
0.6712 FDUSD |
0.6780 FDUSD |
0.7549 FDUSD |
| 2025-05-07 |
0.6721 FDUSD |
3,763,520.4000 ADA |
0.6800 FDUSD |
0.6563 FDUSD |
0.6626 FDUSD |
0.6713 FDUSD |
| 2025-05-06 |
0.6581 FDUSD |
4,030,595.9000 ADA |
0.6629 FDUSD |
0.6433 FDUSD |
0.6537 FDUSD |
0.6726 FDUSD |
| 2025-05-05 |
0.6686 FDUSD |
4,018,065.4000 ADA |
0.6773 FDUSD |
0.6549 FDUSD |
0.6623 FDUSD |
0.6623 FDUSD |
| 2025-05-04 |
0.6973 FDUSD |
3,634,769.1000 ADA |
0.7008 FDUSD |
0.6756 FDUSD |
0.6790 FDUSD |
0.6758 FDUSD |
| 2025-05-03 |
0.7120 FDUSD |
4,909,428.2000 ADA |
0.6991 FDUSD |
0.6931 FDUSD |
0.6965 FDUSD |
0.7074 FDUSD |