Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.4152 |
434,354.9000 ADA |
0.4144 |
0.4097 |
0.4116 |
0.4171 |
| 2024-06-15 |
0.4125 |
1,015,467.3000 ADA |
0.4122 |
0.4085 |
0.4113 |
0.4143 |
| 2024-06-14 |
0.4131 |
1,633,708.9000 ADA |
0.4220 |
0.4000 |
0.4062 |
0.4106 |
| 2024-06-13 |
0.4289 |
1,128,813.9000 ADA |
0.4381 |
0.4196 |
0.4239 |
0.4233 |
| 2024-06-12 |
0.4322 |
2,052,294.8000 ADA |
0.4223 |
0.4149 |
0.4219 |
0.4382 |
| 2024-06-11 |
0.4266 |
2,797,421.7000 ADA |
0.4408 |
0.4137 |
0.4210 |
0.4212 |
| 2024-06-10 |
0.4434 |
2,007,502.3000 ADA |
0.4444 |
0.4351 |
0.4388 |
0.4400 |
| 2024-06-09 |
0.4389 |
734,004.0000 ADA |
0.4368 |
0.4319 |
0.4355 |
0.4438 |
| 2024-06-08 |
0.4397 |
1,381,152.8000 ADA |
0.4489 |
0.4319 |
0.4347 |
0.4357 |
| 2024-06-07 |
0.4628 |
5,407,985.7000 ADA |
0.4571 |
0.4226 |
0.4500 |
0.4498 |
| 2024-06-06 |
0.4579 |
1,027,531.9000 ADA |
0.4615 |
0.4502 |
0.4563 |
0.4559 |
| 2024-06-05 |
0.4618 |
1,796,403.2000 ADA |
0.4619 |
0.4570 |
0.4598 |
0.4599 |
| 2024-06-04 |
0.4598 |
2,423,041.4000 ADA |
0.4575 |
0.4527 |
0.4544 |
0.4610 |
| 2024-06-03 |
0.4537 |
1,459,290.2000 ADA |
0.4464 |
0.4437 |
0.4473 |
0.4568 |
| 2024-06-02 |
0.4483 |
859,927.3000 ADA |
0.4502 |
0.4409 |
0.4451 |
0.4469 |
| 2024-06-01 |
0.4494 |
380,813.0000 ADA |
0.4472 |
0.4455 |
0.4468 |
0.4504 |
| 2024-05-31 |
0.4496 |
2,461,565.2000 ADA |
0.4465 |
0.4439 |
0.4474 |
0.4484 |
| 2024-05-30 |
0.4494 |
1,942,495.6000 ADA |
0.4512 |
0.4435 |
0.4477 |
0.4466 |
| 2024-05-29 |
0.4588 |
1,519,046.8000 ADA |
0.4575 |
0.4507 |
0.4533 |
0.4514 |
| 2024-05-28 |
0.4583 |
1,852,168.9000 ADA |
0.4688 |
0.4521 |
0.4571 |
0.4573 |
| 2024-05-27 |
0.4656 |
1,617,330.9000 ADA |
0.4584 |
0.4570 |
0.4595 |
0.4678 |
| 2024-05-26 |
0.4600 |
648,219.4000 ADA |
0.4621 |
0.4553 |
0.4589 |
0.4585 |
| 2024-05-25 |
0.4614 |
1,232,081.5000 ADA |
0.4602 |
0.4573 |
0.4604 |
0.4609 |
| 2024-05-24 |
0.4611 |
1,973,485.7000 ADA |
0.4659 |
0.4546 |
0.4594 |
0.4596 |
| 2024-05-23 |
0.4724 |
3,560,853.0000 ADA |
0.4840 |
0.4444 |
0.4603 |
0.4641 |
| 2024-05-22 |
0.4856 |
2,643,044.7000 ADA |
0.4950 |
0.4752 |
0.4804 |
0.4838 |
| 2024-05-21 |
0.5017 |
5,803,365.8000 ADA |
0.5029 |
0.4909 |
0.4963 |
0.4970 |
| 2024-05-20 |
0.4761 |
3,743,760.6000 ADA |
0.4683 |
0.4608 |
0.4675 |
0.4978 |
| 2024-05-19 |
0.4760 |
1,380,576.3000 ADA |
0.4819 |
0.4651 |
0.4681 |
0.4673 |
| 2024-05-18 |
0.4816 |
846,656.2000 ADA |
0.4825 |
0.4760 |
0.4798 |
0.4819 |
| 2024-05-17 |
0.4755 |
1,860,151.9000 ADA |
0.4603 |
0.4555 |
0.4587 |
0.4822 |
| 2024-05-16 |
0.4570 |
1,638,500.0000 ADA |
0.4538 |
0.4488 |
0.4555 |
0.4600 |
| 2024-05-15 |
0.4427 |
1,365,921.6000 ADA |
0.4282 |
0.4258 |
0.4286 |
0.4525 |
| 2024-05-14 |
0.4329 |
756,790.4000 ADA |
0.4357 |
0.4255 |
0.4281 |
0.4279 |
| 2024-05-13 |
0.4400 |
2,434,147.9000 ADA |
0.4377 |
0.4251 |
0.4278 |
0.4367 |
| 2024-05-12 |
0.4397 |
605,556.0000 ADA |
0.4389 |
0.4329 |
0.4364 |
0.4377 |
| 2024-05-11 |
0.4437 |
950,033.8000 ADA |
0.4479 |
0.4378 |
0.4396 |
0.4388 |
| 2024-05-10 |
0.4569 |
1,177,116.7000 ADA |
0.4633 |
0.4431 |
0.4480 |
0.4488 |
| 2024-05-09 |
0.4565 |
1,460,005.1000 ADA |
0.4516 |
0.4463 |
0.4527 |
0.4635 |
| 2024-05-08 |
0.4543 |
2,661,955.1000 ADA |
0.4417 |
0.4363 |
0.4410 |
0.4510 |
| 2024-05-07 |
0.4501 |
1,031,574.2000 ADA |
0.4540 |
0.4434 |
0.4476 |
0.4471 |
| 2024-05-06 |
0.4634 |
2,116,924.8000 ADA |
0.4588 |
0.4515 |
0.4574 |
0.4559 |
| 2024-05-05 |
0.4591 |
1,531,108.6000 ADA |
0.4635 |
0.4524 |
0.4550 |
0.4583 |
| 2024-05-04 |
0.4704 |
1,693,588.5000 ADA |
0.4674 |
0.4638 |
0.4643 |
0.4643 |
| 2024-05-03 |
0.4601 |
1,542,234.5000 ADA |
0.4581 |
0.4466 |
0.4492 |
0.4670 |
| 2024-05-02 |
0.4540 |
2,515,155.9000 ADA |
0.4500 |
0.4397 |
0.4455 |
0.4588 |
| 2024-05-01 |
0.4383 |
2,893,350.1000 ADA |
0.4419 |
0.4193 |
0.4296 |
0.4509 |
| 2024-04-30 |
0.4399 |
3,736,269.7000 ADA |
0.4570 |
0.4264 |
0.4316 |
0.4432 |
| 2024-04-29 |
0.4541 |
1,181,323.1000 ADA |
0.4604 |
0.4469 |
0.4509 |
0.4580 |
| 2024-04-28 |
0.4698 |
863,188.5000 ADA |
0.4669 |
0.4600 |
0.4634 |
0.4601 |