Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.9515 USDT |
670,359.7000 ACM |
1.9530 USDT |
1.8920 USDT |
1.9340 USDT |
1.9450 USDT |
| 2024-12-03 |
1.8681 USDT |
709,439.6000 ACM |
1.8520 USDT |
1.7760 USDT |
1.8370 USDT |
1.9510 USDT |
| 2024-12-02 |
1.7841 USDT |
587,667.6000 ACM |
1.7760 USDT |
1.7140 USDT |
1.7450 USDT |
1.8410 USDT |
| 2024-12-01 |
1.7809 USDT |
316,221.6000 ACM |
1.7920 USDT |
1.7570 USDT |
1.7710 USDT |
1.7800 USDT |
| 2024-11-30 |
1.7775 USDT |
328,250.3000 ACM |
1.7440 USDT |
1.7280 USDT |
1.7450 USDT |
1.7960 USDT |
| 2024-11-29 |
1.7303 USDT |
313,666.3000 ACM |
1.7270 USDT |
1.6980 USDT |
1.7220 USDT |
1.7490 USDT |
| 2024-11-28 |
1.7157 USDT |
247,375.8000 ACM |
1.7540 USDT |
1.6900 USDT |
1.7090 USDT |
1.7200 USDT |
| 2024-11-27 |
1.6890 USDT |
558,647.3000 ACM |
1.7170 USDT |
1.6330 USDT |
1.6570 USDT |
1.7430 USDT |
| 2024-11-26 |
1.7825 USDT |
1,369,190.1000 ACM |
1.7240 USDT |
1.6850 USDT |
1.7200 USDT |
1.7160 USDT |
| 2024-11-25 |
1.7131 USDT |
442,239.4000 ACM |
1.7380 USDT |
1.6510 USDT |
1.6910 USDT |
1.7170 USDT |
| 2024-11-24 |
1.6904 USDT |
487,926.3000 ACM |
1.6860 USDT |
1.6330 USDT |
1.6640 USDT |
1.7200 USDT |
| 2024-11-23 |
1.6830 USDT |
467,250.2000 ACM |
1.6330 USDT |
1.6240 USDT |
1.6450 USDT |
1.6850 USDT |
| 2024-11-22 |
1.6108 USDT |
232,099.6000 ACM |
1.6370 USDT |
1.5700 USDT |
1.5880 USDT |
1.6050 USDT |
| 2024-11-21 |
1.6049 USDT |
299,910.7000 ACM |
1.5690 USDT |
1.5350 USDT |
1.5690 USDT |
1.6350 USDT |
| 2024-11-20 |
1.6007 USDT |
224,167.8000 ACM |
1.6460 USDT |
1.5510 USDT |
1.5720 USDT |
1.5770 USDT |
| 2024-11-19 |
1.6549 USDT |
291,049.0000 ACM |
1.6720 USDT |
1.6180 USDT |
1.6440 USDT |
1.6410 USDT |
| 2024-11-18 |
1.6438 USDT |
377,170.3000 ACM |
1.6160 USDT |
1.6050 USDT |
1.6280 USDT |
1.6720 USDT |
| 2024-11-17 |
1.6293 USDT |
416,627.0000 ACM |
1.6290 USDT |
1.5680 USDT |
1.5960 USDT |
1.6140 USDT |
| 2024-11-16 |
1.6022 USDT |
304,892.6000 ACM |
1.5680 USDT |
1.5580 USDT |
1.5750 USDT |
1.6260 USDT |
| 2024-11-15 |
1.5517 USDT |
507,928.6000 ACM |
1.5370 USDT |
1.5000 USDT |
1.5300 USDT |
1.5650 USDT |
| 2024-11-14 |
1.5513 USDT |
462,816.7000 ACM |
1.5470 USDT |
1.5150 USDT |
1.5380 USDT |
1.5310 USDT |
| 2024-11-13 |
1.5391 USDT |
565,136.6000 ACM |
1.5760 USDT |
1.4740 USDT |
1.5040 USDT |
1.5410 USDT |
| 2024-11-12 |
1.5959 USDT |
423,578.0000 ACM |
1.6600 USDT |
1.5390 USDT |
1.5630 USDT |
1.5790 USDT |
| 2024-11-11 |
1.6348 USDT |
381,412.9000 ACM |
1.6340 USDT |
1.6020 USDT |
1.6210 USDT |
1.6600 USDT |
| 2024-11-10 |
1.6221 USDT |
420,817.2000 ACM |
1.5920 USDT |
1.5760 USDT |
1.5880 USDT |
1.6520 USDT |
| 2024-11-09 |
1.5665 USDT |
217,027.1000 ACM |
1.5580 USDT |
1.5450 USDT |
1.5540 USDT |
1.5830 USDT |
| 2024-11-08 |
1.5485 USDT |
242,148.7000 ACM |
1.5560 USDT |
1.5240 USDT |
1.5380 USDT |
1.5550 USDT |
| 2024-11-07 |
1.5528 USDT |
319,313.8000 ACM |
1.5620 USDT |
1.5260 USDT |
1.5500 USDT |
1.5600 USDT |
| 2024-11-06 |
1.5175 USDT |
489,931.7000 ACM |
1.4580 USDT |
1.4570 USDT |
1.4960 USDT |
1.5580 USDT |
| 2024-11-05 |
1.4487 USDT |
430,479.5000 ACM |
1.4370 USDT |
1.4290 USDT |
1.4440 USDT |
1.4560 USDT |
| 2024-11-04 |
1.4377 USDT |
612,027.7000 ACM |
1.4310 USDT |
1.4090 USDT |
1.4290 USDT |
1.4360 USDT |
| 2024-11-03 |
1.4439 USDT |
597,034.5000 ACM |
1.5050 USDT |
1.3820 USDT |
1.3980 USDT |
1.4280 USDT |
| 2024-11-02 |
1.5117 USDT |
354,241.9000 ACM |
1.5200 USDT |
1.4800 USDT |
1.4980 USDT |
1.5000 USDT |
| 2024-11-01 |
1.5343 USDT |
894,648.8000 ACM |
1.5120 USDT |
1.4720 USDT |
1.4930 USDT |
1.5190 USDT |
| 2024-10-31 |
1.5422 USDT |
348,205.3000 ACM |
1.5760 USDT |
1.5010 USDT |
1.5120 USDT |
1.5100 USDT |
| 2024-10-30 |
1.6057 USDT |
945,251.5000 ACM |
1.5780 USDT |
1.5600 USDT |
1.5730 USDT |
1.5860 USDT |
| 2024-10-29 |
1.5589 USDT |
1,060,797.2000 ACM |
1.5300 USDT |
1.5230 USDT |
1.5390 USDT |
1.5750 USDT |
| 2024-10-28 |
1.5716 USDT |
2,210,746.8000 ACM |
1.4810 USDT |
1.4490 USDT |
1.4640 USDT |
1.5360 USDT |
| 2024-10-27 |
1.4855 USDT |
265,450.1000 ACM |
1.4680 USDT |
1.4570 USDT |
1.4670 USDT |
1.4820 USDT |
| 2024-10-26 |
1.4571 USDT |
268,974.5000 ACM |
1.4650 USDT |
1.4310 USDT |
1.4430 USDT |
1.4650 USDT |
| 2024-10-25 |
1.5154 USDT |
736,238.2000 ACM |
1.5260 USDT |
1.4410 USDT |
1.4940 USDT |
1.4600 USDT |
| 2024-10-24 |
1.5156 USDT |
230,991.9000 ACM |
1.5020 USDT |
1.4980 USDT |
1.5140 USDT |
1.5180 USDT |
| 2024-10-23 |
1.5133 USDT |
356,987.3000 ACM |
1.5760 USDT |
1.4680 USDT |
1.4860 USDT |
1.4900 USDT |
| 2024-10-22 |
1.5669 USDT |
384,491.1000 ACM |
1.5790 USDT |
1.5500 USDT |
1.5650 USDT |
1.5820 USDT |
| 2024-10-21 |
1.5948 USDT |
750,121.8000 ACM |
1.5870 USDT |
1.5620 USDT |
1.5750 USDT |
1.5810 USDT |
| 2024-10-20 |
1.5582 USDT |
486,472.1000 ACM |
1.5840 USDT |
1.5340 USDT |
1.5510 USDT |
1.5850 USDT |
| 2024-10-19 |
1.5920 USDT |
448,337.0000 ACM |
1.5920 USDT |
1.5670 USDT |
1.5760 USDT |
1.5910 USDT |
| 2024-10-18 |
1.5868 USDT |
427,489.3000 ACM |
1.5940 USDT |
1.5720 USDT |
1.5820 USDT |
1.5830 USDT |
| 2024-10-17 |
1.6433 USDT |
2,295,891.5000 ACM |
1.5810 USDT |
1.5680 USDT |
1.5790 USDT |
1.5910 USDT |
| 2024-10-16 |
1.5928 USDT |
671,142.2000 ACM |
1.6200 USDT |
1.5470 USDT |
1.5840 USDT |
1.5830 USDT |