Crypto exchange Binance

Market Actinium (ACM) / Tether (USDT)

Identifier on Binance: ACMUSDT
Price
Date Price Volume Open Low High Close
2024-12-03 1.8681 USDT 709,439.6000 ACM 1.8520 USDT 1.7760 USDT 1.8370 USDT 1.9510 USDT
2024-12-02 1.7841 USDT 587,667.6000 ACM 1.7760 USDT 1.7140 USDT 1.7450 USDT 1.8410 USDT
2024-12-01 1.7809 USDT 316,221.6000 ACM 1.7920 USDT 1.7570 USDT 1.7710 USDT 1.7800 USDT
2024-11-30 1.7775 USDT 328,250.3000 ACM 1.7440 USDT 1.7280 USDT 1.7450 USDT 1.7960 USDT
2024-11-29 1.7303 USDT 313,666.3000 ACM 1.7270 USDT 1.6980 USDT 1.7220 USDT 1.7490 USDT
2024-11-28 1.7157 USDT 247,375.8000 ACM 1.7540 USDT 1.6900 USDT 1.7090 USDT 1.7200 USDT
2024-11-27 1.6890 USDT 558,647.3000 ACM 1.7170 USDT 1.6330 USDT 1.6570 USDT 1.7430 USDT
2024-11-26 1.7825 USDT 1,369,190.1000 ACM 1.7240 USDT 1.6850 USDT 1.7200 USDT 1.7160 USDT
2024-11-25 1.7131 USDT 442,239.4000 ACM 1.7380 USDT 1.6510 USDT 1.6910 USDT 1.7170 USDT
2024-11-24 1.6904 USDT 487,926.3000 ACM 1.6860 USDT 1.6330 USDT 1.6640 USDT 1.7200 USDT
2024-11-23 1.6830 USDT 467,250.2000 ACM 1.6330 USDT 1.6240 USDT 1.6450 USDT 1.6850 USDT
2024-11-22 1.6108 USDT 232,099.6000 ACM 1.6370 USDT 1.5700 USDT 1.5880 USDT 1.6050 USDT
2024-11-21 1.6049 USDT 299,910.7000 ACM 1.5690 USDT 1.5350 USDT 1.5690 USDT 1.6350 USDT
2024-11-20 1.6007 USDT 224,167.8000 ACM 1.6460 USDT 1.5510 USDT 1.5720 USDT 1.5770 USDT
2024-11-19 1.6549 USDT 291,049.0000 ACM 1.6720 USDT 1.6180 USDT 1.6440 USDT 1.6410 USDT
2024-11-18 1.6438 USDT 377,170.3000 ACM 1.6160 USDT 1.6050 USDT 1.6280 USDT 1.6720 USDT
2024-11-17 1.6293 USDT 416,627.0000 ACM 1.6290 USDT 1.5680 USDT 1.5960 USDT 1.6140 USDT
2024-11-16 1.6022 USDT 304,892.6000 ACM 1.5680 USDT 1.5580 USDT 1.5750 USDT 1.6260 USDT
2024-11-15 1.5517 USDT 507,928.6000 ACM 1.5370 USDT 1.5000 USDT 1.5300 USDT 1.5650 USDT
2024-11-14 1.5513 USDT 462,816.7000 ACM 1.5470 USDT 1.5150 USDT 1.5380 USDT 1.5310 USDT
2024-11-13 1.5391 USDT 565,136.6000 ACM 1.5760 USDT 1.4740 USDT 1.5040 USDT 1.5410 USDT
2024-11-12 1.5959 USDT 423,578.0000 ACM 1.6600 USDT 1.5390 USDT 1.5630 USDT 1.5790 USDT
2024-11-11 1.6348 USDT 381,412.9000 ACM 1.6340 USDT 1.6020 USDT 1.6210 USDT 1.6600 USDT
2024-11-10 1.6221 USDT 420,817.2000 ACM 1.5920 USDT 1.5760 USDT 1.5880 USDT 1.6520 USDT
2024-11-09 1.5665 USDT 217,027.1000 ACM 1.5580 USDT 1.5450 USDT 1.5540 USDT 1.5830 USDT
2024-11-08 1.5485 USDT 242,148.7000 ACM 1.5560 USDT 1.5240 USDT 1.5380 USDT 1.5550 USDT
2024-11-07 1.5528 USDT 319,313.8000 ACM 1.5620 USDT 1.5260 USDT 1.5500 USDT 1.5600 USDT
2024-11-06 1.5175 USDT 489,931.7000 ACM 1.4580 USDT 1.4570 USDT 1.4960 USDT 1.5580 USDT
2024-11-05 1.4487 USDT 430,479.5000 ACM 1.4370 USDT 1.4290 USDT 1.4440 USDT 1.4560 USDT
2024-11-04 1.4377 USDT 612,027.7000 ACM 1.4310 USDT 1.4090 USDT 1.4290 USDT 1.4360 USDT
2024-11-03 1.4439 USDT 597,034.5000 ACM 1.5050 USDT 1.3820 USDT 1.3980 USDT 1.4280 USDT
2024-11-02 1.5117 USDT 354,241.9000 ACM 1.5200 USDT 1.4800 USDT 1.4980 USDT 1.5000 USDT
2024-11-01 1.5343 USDT 894,648.8000 ACM 1.5120 USDT 1.4720 USDT 1.4930 USDT 1.5190 USDT
2024-10-31 1.5422 USDT 348,205.3000 ACM 1.5760 USDT 1.5010 USDT 1.5120 USDT 1.5100 USDT
2024-10-30 1.6057 USDT 945,251.5000 ACM 1.5780 USDT 1.5600 USDT 1.5730 USDT 1.5860 USDT
2024-10-29 1.5589 USDT 1,060,797.2000 ACM 1.5300 USDT 1.5230 USDT 1.5390 USDT 1.5750 USDT
2024-10-28 1.5716 USDT 2,210,746.8000 ACM 1.4810 USDT 1.4490 USDT 1.4640 USDT 1.5360 USDT
2024-10-27 1.4855 USDT 265,450.1000 ACM 1.4680 USDT 1.4570 USDT 1.4670 USDT 1.4820 USDT
2024-10-26 1.4571 USDT 268,974.5000 ACM 1.4650 USDT 1.4310 USDT 1.4430 USDT 1.4650 USDT
2024-10-25 1.5154 USDT 736,238.2000 ACM 1.5260 USDT 1.4410 USDT 1.4940 USDT 1.4600 USDT
2024-10-24 1.5156 USDT 230,991.9000 ACM 1.5020 USDT 1.4980 USDT 1.5140 USDT 1.5180 USDT
2024-10-23 1.5133 USDT 356,987.3000 ACM 1.5760 USDT 1.4680 USDT 1.4860 USDT 1.4900 USDT
2024-10-22 1.5669 USDT 384,491.1000 ACM 1.5790 USDT 1.5500 USDT 1.5650 USDT 1.5820 USDT
2024-10-21 1.5948 USDT 750,121.8000 ACM 1.5870 USDT 1.5620 USDT 1.5750 USDT 1.5810 USDT
2024-10-20 1.5582 USDT 486,472.1000 ACM 1.5840 USDT 1.5340 USDT 1.5510 USDT 1.5850 USDT
2024-10-19 1.5920 USDT 448,337.0000 ACM 1.5920 USDT 1.5670 USDT 1.5760 USDT 1.5910 USDT
2024-10-18 1.5868 USDT 427,489.3000 ACM 1.5940 USDT 1.5720 USDT 1.5820 USDT 1.5830 USDT
2024-10-17 1.6433 USDT 2,295,891.5000 ACM 1.5810 USDT 1.5680 USDT 1.5790 USDT 1.5910 USDT
2024-10-16 1.5928 USDT 671,142.2000 ACM 1.6200 USDT 1.5470 USDT 1.5840 USDT 1.5830 USDT
2024-10-15 1.6002 USDT 611,132.1000 ACM 1.5950 USDT 1.5690 USDT 1.5840 USDT 1.6090 USDT