Crypto exchange Binance

Market Actinium (ACM) / Tether (USDT)

Identifier on Binance: ACMUSDT
12...343536
Date Price Volume Open Low High Close
2021-02-27 12.5909 USDT 500,251.1820 ACM 11.6700 USDT 11.4000 USDT 11.8150 USDT 11.9550 USDT
2021-02-26 13.5474 USDT 841,921.9650 ACM 14.2290 USDT 11.3970 USDT 11.6070 USDT 11.4060 USDT
2021-02-25 18.3480 USDT 4,211,470.4240 ACM 17.9090 USDT 14.5000 USDT 15.4990 USDT 14.6560 USDT
2021-02-24 20.4774 USDT 7,685,500.8660 ACM 6.5000 USDT 6.5000 USDT 16.6990 USDT 17.3580 USDT
12...343536