Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.3659 USDT |
323,564.1000 ACM |
1.3530 USDT |
1.3400 USDT |
1.3560 USDT |
1.3590 USDT |
| 2025-01-21 |
1.3302 USDT |
365,651.7000 ACM |
1.3210 USDT |
1.2720 USDT |
1.2920 USDT |
1.3530 USDT |
| 2025-01-20 |
1.3477 USDT |
586,721.2000 ACM |
1.3200 USDT |
1.2920 USDT |
1.3130 USDT |
1.3220 USDT |
| 2025-01-19 |
1.3864 USDT |
564,095.7000 ACM |
1.4460 USDT |
1.3310 USDT |
1.3620 USDT |
1.3470 USDT |
| 2025-01-18 |
1.4606 USDT |
372,416.1000 ACM |
1.5270 USDT |
1.4210 USDT |
1.4350 USDT |
1.4480 USDT |
| 2025-01-17 |
1.5058 USDT |
246,632.7000 ACM |
1.4660 USDT |
1.4630 USDT |
1.4730 USDT |
1.5250 USDT |
| 2025-01-16 |
1.4856 USDT |
231,175.7000 ACM |
1.5000 USDT |
1.4540 USDT |
1.4620 USDT |
1.4620 USDT |
| 2025-01-15 |
1.4552 USDT |
277,698.3000 ACM |
1.4490 USDT |
1.4060 USDT |
1.4190 USDT |
1.4870 USDT |
| 2025-01-14 |
1.4207 USDT |
300,056.7000 ACM |
1.3930 USDT |
1.3820 USDT |
1.3930 USDT |
1.4460 USDT |
| 2025-01-13 |
1.3710 USDT |
472,398.2000 ACM |
1.4390 USDT |
1.3260 USDT |
1.3480 USDT |
1.3920 USDT |
| 2025-01-12 |
1.4443 USDT |
342,556.3000 ACM |
1.4520 USDT |
1.4200 USDT |
1.4330 USDT |
1.4350 USDT |
| 2025-01-11 |
1.4623 USDT |
247,178.3000 ACM |
1.4740 USDT |
1.4370 USDT |
1.4480 USDT |
1.4510 USDT |
| 2025-01-10 |
1.4651 USDT |
298,174.5000 ACM |
1.4530 USDT |
1.4330 USDT |
1.4640 USDT |
1.4780 USDT |
| 2025-01-09 |
1.4478 USDT |
268,814.8000 ACM |
1.4560 USDT |
1.4190 USDT |
1.4350 USDT |
1.4380 USDT |
| 2025-01-08 |
1.4640 USDT |
431,788.2000 ACM |
1.5020 USDT |
1.4190 USDT |
1.4440 USDT |
1.4570 USDT |
| 2025-01-07 |
1.6032 USDT |
628,309.2000 ACM |
1.6400 USDT |
1.5110 USDT |
1.5170 USDT |
1.5140 USDT |
| 2025-01-06 |
1.6137 USDT |
284,974.4000 ACM |
1.5990 USDT |
1.5740 USDT |
1.5940 USDT |
1.6430 USDT |
| 2025-01-05 |
1.5954 USDT |
189,536.6000 ACM |
1.5970 USDT |
1.5750 USDT |
1.5890 USDT |
1.5970 USDT |
| 2025-01-04 |
1.5986 USDT |
232,206.4000 ACM |
1.6130 USDT |
1.5790 USDT |
1.5880 USDT |
1.5900 USDT |
| 2025-01-03 |
1.5792 USDT |
240,563.7000 ACM |
1.5750 USDT |
1.5400 USDT |
1.5510 USDT |
1.6090 USDT |
| 2025-01-02 |
1.5641 USDT |
303,577.6000 ACM |
1.5390 USDT |
1.5320 USDT |
1.5500 USDT |
1.5600 USDT |
| 2025-01-01 |
1.4998 USDT |
339,851.1000 ACM |
1.4930 USDT |
1.4650 USDT |
1.4790 USDT |
1.5320 USDT |
| 2024-12-31 |
1.5082 USDT |
366,458.5000 ACM |
1.5200 USDT |
1.4790 USDT |
1.4930 USDT |
1.4890 USDT |
| 2024-12-30 |
1.5506 USDT |
681,225.1000 ACM |
1.5980 USDT |
1.4970 USDT |
1.5160 USDT |
1.5270 USDT |
| 2024-12-29 |
1.6327 USDT |
199,999.9000 ACM |
1.6640 USDT |
1.5840 USDT |
1.5930 USDT |
1.5910 USDT |
| 2024-12-28 |
1.6321 USDT |
373,086.7000 ACM |
1.5910 USDT |
1.5860 USDT |
1.5990 USDT |
1.6640 USDT |
| 2024-12-27 |
1.5903 USDT |
251,221.0000 ACM |
1.5610 USDT |
1.5480 USDT |
1.5620 USDT |
1.5920 USDT |
| 2024-12-26 |
1.5991 USDT |
337,810.9000 ACM |
1.6490 USDT |
1.5490 USDT |
1.5620 USDT |
1.5610 USDT |
| 2024-12-25 |
1.6528 USDT |
193,482.0000 ACM |
1.6650 USDT |
1.6300 USDT |
1.6440 USDT |
1.6460 USDT |
| 2024-12-24 |
1.6460 USDT |
332,639.7000 ACM |
1.6320 USDT |
1.5980 USDT |
1.6210 USDT |
1.6600 USDT |
| 2024-12-23 |
1.5793 USDT |
356,947.6000 ACM |
1.5470 USDT |
1.5110 USDT |
1.5490 USDT |
1.5910 USDT |
| 2024-12-22 |
1.5593 USDT |
429,017.6000 ACM |
1.5410 USDT |
1.5020 USDT |
1.5440 USDT |
1.5340 USDT |
| 2024-12-21 |
1.5689 USDT |
399,827.1000 ACM |
1.5600 USDT |
1.5160 USDT |
1.5300 USDT |
1.5190 USDT |
| 2024-12-20 |
1.4867 USDT |
693,909.2000 ACM |
1.5350 USDT |
1.3780 USDT |
1.4220 USDT |
1.5600 USDT |
| 2024-12-19 |
1.6057 USDT |
677,558.1000 ACM |
1.6050 USDT |
1.4840 USDT |
1.5260 USDT |
1.5430 USDT |
| 2024-12-18 |
1.7011 USDT |
418,995.0000 ACM |
1.7480 USDT |
1.6230 USDT |
1.6260 USDT |
1.6240 USDT |
| 2024-12-17 |
1.8016 USDT |
260,821.0000 ACM |
1.8330 USDT |
1.7400 USDT |
1.7540 USDT |
1.7430 USDT |
| 2024-12-16 |
1.8586 USDT |
479,469.5000 ACM |
1.8790 USDT |
1.8060 USDT |
1.8250 USDT |
1.8600 USDT |
| 2024-12-15 |
1.8603 USDT |
638,175.9000 ACM |
1.8830 USDT |
1.8090 USDT |
1.8430 USDT |
1.8800 USDT |
| 2024-12-14 |
1.9206 USDT |
646,075.6000 ACM |
1.9560 USDT |
1.8460 USDT |
1.8750 USDT |
1.8810 USDT |
| 2024-12-13 |
1.9360 USDT |
591,885.9000 ACM |
1.9280 USDT |
1.8760 USDT |
1.9080 USDT |
1.9450 USDT |
| 2024-12-12 |
1.8860 USDT |
383,812.6000 ACM |
1.8480 USDT |
1.8180 USDT |
1.8390 USDT |
1.9280 USDT |
| 2024-12-11 |
1.7939 USDT |
343,892.8000 ACM |
1.7550 USDT |
1.7070 USDT |
1.7350 USDT |
1.8450 USDT |
| 2024-12-10 |
1.7394 USDT |
684,554.6000 ACM |
1.7980 USDT |
1.6410 USDT |
1.6800 USDT |
1.7620 USDT |
| 2024-12-09 |
1.9088 USDT |
743,298.3000 ACM |
2.0730 USDT |
1.7000 USDT |
1.7800 USDT |
1.7900 USDT |
| 2024-12-08 |
2.0959 USDT |
1,814,921.5000 ACM |
1.9570 USDT |
1.9350 USDT |
1.9470 USDT |
2.0670 USDT |
| 2024-12-07 |
1.9634 USDT |
297,556.6000 ACM |
1.9690 USDT |
1.9160 USDT |
1.9560 USDT |
1.9540 USDT |
| 2024-12-06 |
1.9562 USDT |
439,498.5000 ACM |
1.9280 USDT |
1.8970 USDT |
1.9360 USDT |
1.9740 USDT |
| 2024-12-05 |
1.9772 USDT |
642,427.0000 ACM |
1.9590 USDT |
1.8840 USDT |
1.9330 USDT |
1.9230 USDT |
| 2024-12-04 |
1.9515 USDT |
670,359.7000 ACM |
1.9530 USDT |
1.8920 USDT |
1.9340 USDT |
1.9450 USDT |