Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.6673 USDT |
540,382.4000 ACM |
0.6660 USDT |
0.6600 USDT |
0.6660 USDT |
0.6710 USDT |
| 2025-10-23 |
0.6604 USDT |
705,927.3000 ACM |
0.6480 USDT |
0.6470 USDT |
0.6510 USDT |
0.6650 USDT |
| 2025-10-22 |
0.6717 USDT |
1,917,419.0000 ACM |
0.6920 USDT |
0.6320 USDT |
0.6390 USDT |
0.6380 USDT |
| 2025-10-21 |
0.7052 USDT |
5,531,427.4000 ACM |
0.6870 USDT |
0.6630 USDT |
0.6690 USDT |
0.7030 USDT |
| 2025-10-20 |
0.6926 USDT |
759,045.4000 ACM |
0.6870 USDT |
0.6780 USDT |
0.6850 USDT |
0.6850 USDT |
| 2025-10-19 |
0.6854 USDT |
630,764.0000 ACM |
0.6770 USDT |
0.6690 USDT |
0.6750 USDT |
0.6870 USDT |
| 2025-10-18 |
0.6781 USDT |
538,313.7000 ACM |
0.6720 USDT |
0.6640 USDT |
0.6720 USDT |
0.6760 USDT |
| 2025-10-17 |
0.6758 USDT |
895,821.2000 ACM |
0.6880 USDT |
0.6590 USDT |
0.6710 USDT |
0.6740 USDT |
| 2025-10-16 |
0.7073 USDT |
912,543.2000 ACM |
0.7160 USDT |
0.6760 USDT |
0.6870 USDT |
0.6870 USDT |
| 2025-10-15 |
0.7225 USDT |
657,426.8000 ACM |
0.7280 USDT |
0.7070 USDT |
0.7170 USDT |
0.7160 USDT |
| 2025-10-14 |
0.7316 USDT |
1,256,454.0000 ACM |
0.7410 USDT |
0.7010 USDT |
0.7150 USDT |
0.7290 USDT |
| 2025-10-13 |
0.7284 USDT |
635,646.8000 ACM |
0.7130 USDT |
0.7100 USDT |
0.7160 USDT |
0.7390 USDT |
| 2025-10-12 |
0.6973 USDT |
641,781.0000 ACM |
0.6740 USDT |
0.6670 USDT |
0.6760 USDT |
0.7130 USDT |
| 2025-10-11 |
0.6837 USDT |
1,217,812.8000 ACM |
0.6680 USDT |
0.6520 USDT |
0.6760 USDT |
0.6740 USDT |
| 2025-10-10 |
0.8190 USDT |
977,027.8000 ACM |
0.8550 USDT |
0.5300 USDT |
0.7960 USDT |
0.5300 USDT |
| 2025-10-09 |
0.8663 USDT |
902,618.0000 ACM |
0.8840 USDT |
0.8430 USDT |
0.8480 USDT |
0.8550 USDT |
| 2025-10-08 |
0.8778 USDT |
758,051.7000 ACM |
0.8740 USDT |
0.8640 USDT |
0.8750 USDT |
0.8850 USDT |
| 2025-10-07 |
0.8847 USDT |
1,329,495.3000 ACM |
0.8890 USDT |
0.8710 USDT |
0.8790 USDT |
0.8780 USDT |
| 2025-10-06 |
0.8875 USDT |
734,428.2000 ACM |
0.8810 USDT |
0.8710 USDT |
0.8790 USDT |
0.8890 USDT |
| 2025-10-05 |
0.8842 USDT |
1,085,761.9000 ACM |
0.8810 USDT |
0.8730 USDT |
0.8780 USDT |
0.8810 USDT |
| 2025-10-04 |
0.8851 USDT |
1,923,293.8000 ACM |
0.8770 USDT |
0.8630 USDT |
0.8720 USDT |
0.8800 USDT |
| 2025-10-03 |
0.8757 USDT |
606,412.7000 ACM |
0.8810 USDT |
0.8660 USDT |
0.8750 USDT |
0.8750 USDT |
| 2025-10-02 |
0.8765 USDT |
636,750.0000 ACM |
0.8730 USDT |
0.8610 USDT |
0.8710 USDT |
0.8740 USDT |
| 2025-10-01 |
0.8673 USDT |
1,320,479.9000 ACM |
0.8730 USDT |
0.8460 USDT |
0.8590 USDT |
0.8740 USDT |
| 2025-09-30 |
0.8709 USDT |
2,677,192.8000 ACM |
0.8570 USDT |
0.8430 USDT |
0.8510 USDT |
0.8730 USDT |
| 2025-09-29 |
0.8542 USDT |
1,719,811.3000 ACM |
0.8480 USDT |
0.8290 USDT |
0.8390 USDT |
0.8550 USDT |
| 2025-09-28 |
0.8348 USDT |
907,501.1000 ACM |
0.8460 USDT |
0.8230 USDT |
0.8320 USDT |
0.8420 USDT |
| 2025-09-27 |
0.8643 USDT |
2,282,121.7000 ACM |
0.8590 USDT |
0.8260 USDT |
0.8380 USDT |
0.8480 USDT |
| 2025-09-26 |
0.8332 USDT |
1,653,929.2000 ACM |
0.7980 USDT |
0.7910 USDT |
0.8030 USDT |
0.8610 USDT |
| 2025-09-25 |
0.8118 USDT |
1,113,346.4000 ACM |
0.8370 USDT |
0.7840 USDT |
0.8000 USDT |
0.7950 USDT |
| 2025-09-24 |
0.8397 USDT |
535,925.8000 ACM |
0.8390 USDT |
0.8300 USDT |
0.8390 USDT |
0.8420 USDT |
| 2025-09-23 |
0.8447 USDT |
1,033,986.7000 ACM |
0.8320 USDT |
0.8190 USDT |
0.8270 USDT |
0.8430 USDT |
| 2025-09-22 |
0.8388 USDT |
1,130,205.3000 ACM |
0.8970 USDT |
0.8170 USDT |
0.8290 USDT |
0.8310 USDT |
| 2025-09-21 |
0.9032 USDT |
324,405.1000 ACM |
0.9080 USDT |
0.8940 USDT |
0.8970 USDT |
0.8940 USDT |
| 2025-09-20 |
0.9047 USDT |
587,189.4000 ACM |
0.9090 USDT |
0.8930 USDT |
0.8990 USDT |
0.9110 USDT |
| 2025-09-19 |
0.9116 USDT |
997,033.6000 ACM |
0.9030 USDT |
0.9020 USDT |
0.9050 USDT |
0.9080 USDT |
| 2025-09-18 |
0.9073 USDT |
545,618.9000 ACM |
0.9120 USDT |
0.8970 USDT |
0.9050 USDT |
0.9090 USDT |
| 2025-09-17 |
0.8974 USDT |
777,551.9000 ACM |
0.9040 USDT |
0.8840 USDT |
0.8910 USDT |
0.9120 USDT |
| 2025-09-16 |
0.9057 USDT |
830,698.8000 ACM |
0.9090 USDT |
0.8900 USDT |
0.8980 USDT |
0.9050 USDT |
| 2025-09-15 |
0.9210 USDT |
1,257,625.8000 ACM |
0.9320 USDT |
0.8990 USDT |
0.9070 USDT |
0.9100 USDT |
| 2025-09-14 |
0.9519 USDT |
2,017,360.0000 ACM |
0.9430 USDT |
0.9270 USDT |
0.9330 USDT |
0.9330 USDT |
| 2025-09-13 |
0.9428 USDT |
710,199.8000 ACM |
0.9320 USDT |
0.9300 USDT |
0.9340 USDT |
0.9460 USDT |
| 2025-09-12 |
0.9326 USDT |
790,489.3000 ACM |
0.9270 USDT |
0.9240 USDT |
0.9270 USDT |
0.9320 USDT |
| 2025-09-11 |
0.9275 USDT |
482,395.8000 ACM |
0.9330 USDT |
0.9190 USDT |
0.9270 USDT |
0.9290 USDT |
| 2025-09-10 |
0.9319 USDT |
888,735.9000 ACM |
0.9240 USDT |
0.9190 USDT |
0.9270 USDT |
0.9320 USDT |
| 2025-09-09 |
0.9347 USDT |
1,260,717.6000 ACM |
0.9300 USDT |
0.9170 USDT |
0.9230 USDT |
0.9240 USDT |
| 2025-09-08 |
0.9334 USDT |
587,427.8000 ACM |
0.9290 USDT |
0.9250 USDT |
0.9290 USDT |
0.9300 USDT |
| 2025-09-07 |
0.9335 USDT |
971,708.8000 ACM |
0.9190 USDT |
0.9170 USDT |
0.9200 USDT |
0.9280 USDT |
| 2025-09-06 |
0.9246 USDT |
600,635.3000 ACM |
0.9300 USDT |
0.9120 USDT |
0.9160 USDT |
0.9200 USDT |
| 2025-09-05 |
0.9185 USDT |
960,673.7000 ACM |
0.9100 USDT |
0.9070 USDT |
0.9140 USDT |
0.9280 USDT |