Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
2.1622 USDT |
335,081.6000 ACM |
2.1530 USDT |
2.0850 USDT |
2.1130 USDT |
2.2220 USDT |
| 2024-05-01 |
2.0819 USDT |
402,216.7000 ACM |
2.1150 USDT |
1.9840 USDT |
2.0130 USDT |
2.1430 USDT |
| 2024-04-30 |
2.1215 USDT |
374,979.5000 ACM |
2.1940 USDT |
2.0340 USDT |
2.0750 USDT |
2.1130 USDT |
| 2024-04-29 |
2.2755 USDT |
1,392,354.0000 ACM |
2.1650 USDT |
2.1500 USDT |
2.1720 USDT |
2.2070 USDT |
| 2024-04-28 |
2.2048 USDT |
289,820.0000 ACM |
2.1950 USDT |
2.1700 USDT |
2.1890 USDT |
2.1760 USDT |
| 2024-04-27 |
2.2187 USDT |
525,514.9000 ACM |
2.2780 USDT |
2.1510 USDT |
2.1750 USDT |
2.2010 USDT |
| 2024-04-26 |
2.2982 USDT |
654,512.5000 ACM |
2.3780 USDT |
2.2350 USDT |
2.2670 USDT |
2.2780 USDT |
| 2024-04-25 |
2.3777 USDT |
801,352.1000 ACM |
2.4270 USDT |
2.3250 USDT |
2.3590 USDT |
2.3850 USDT |
| 2024-04-24 |
2.5160 USDT |
975,245.9000 ACM |
2.4990 USDT |
2.4110 USDT |
2.4440 USDT |
2.4250 USDT |
| 2024-04-23 |
2.4788 USDT |
894,779.7000 ACM |
2.4030 USDT |
2.4000 USDT |
2.4160 USDT |
2.4910 USDT |
| 2024-04-22 |
2.4483 USDT |
797,566.3000 ACM |
2.4390 USDT |
2.4020 USDT |
2.4210 USDT |
2.4080 USDT |
| 2024-04-21 |
2.4447 USDT |
674,576.3000 ACM |
2.4830 USDT |
2.3710 USDT |
2.4300 USDT |
2.4430 USDT |
| 2024-04-20 |
2.4391 USDT |
569,317.1000 ACM |
2.3790 USDT |
2.3500 USDT |
2.3860 USDT |
2.4860 USDT |
| 2024-04-19 |
2.3612 USDT |
652,272.4000 ACM |
2.3710 USDT |
2.2220 USDT |
2.2870 USDT |
2.3570 USDT |
| 2024-04-18 |
2.4488 USDT |
1,503,283.2000 ACM |
2.3700 USDT |
2.2870 USDT |
2.3630 USDT |
2.3760 USDT |
| 2024-04-17 |
2.3976 USDT |
888,141.5000 ACM |
2.3950 USDT |
2.2710 USDT |
2.3340 USDT |
2.3610 USDT |
| 2024-04-16 |
2.3816 USDT |
1,245,467.2000 ACM |
2.3090 USDT |
2.2430 USDT |
2.3020 USDT |
2.4030 USDT |
| 2024-04-15 |
2.3365 USDT |
1,294,493.1000 ACM |
2.2760 USDT |
2.2180 USDT |
2.2530 USDT |
2.3070 USDT |
| 2024-04-14 |
2.2521 USDT |
578,522.4000 ACM |
2.2250 USDT |
2.1240 USDT |
2.2040 USDT |
2.2860 USDT |
| 2024-04-13 |
2.4397 USDT |
1,031,285.0000 ACM |
2.5190 USDT |
2.0490 USDT |
2.1320 USDT |
2.2430 USDT |
| 2024-04-12 |
2.7731 USDT |
804,622.1000 ACM |
2.9290 USDT |
2.4880 USDT |
2.5020 USDT |
2.4890 USDT |
| 2024-04-11 |
3.0260 USDT |
1,291,303.8000 ACM |
2.9990 USDT |
2.8930 USDT |
2.9600 USDT |
2.9230 USDT |
| 2024-04-10 |
2.9920 USDT |
2,437,417.8000 ACM |
2.8010 USDT |
2.7320 USDT |
2.7890 USDT |
3.0100 USDT |
| 2024-04-09 |
2.8593 USDT |
567,493.9000 ACM |
2.9110 USDT |
2.7830 USDT |
2.8310 USDT |
2.7870 USDT |
| 2024-04-08 |
2.9532 USDT |
647,142.3000 ACM |
2.9780 USDT |
2.9000 USDT |
2.9210 USDT |
2.9130 USDT |
| 2024-04-07 |
2.9050 USDT |
500,445.0000 ACM |
2.9160 USDT |
2.8380 USDT |
2.8610 USDT |
2.9650 USDT |
| 2024-04-06 |
2.9165 USDT |
815,253.9000 ACM |
2.9380 USDT |
2.8100 USDT |
2.8390 USDT |
2.9410 USDT |
| 2024-04-05 |
2.9196 USDT |
2,082,963.6000 ACM |
2.7620 USDT |
2.6710 USDT |
2.7230 USDT |
2.9290 USDT |
| 2024-04-04 |
2.8198 USDT |
3,196,887.4000 ACM |
2.6250 USDT |
2.6000 USDT |
2.7030 USDT |
2.7640 USDT |
| 2024-04-03 |
2.6298 USDT |
1,430,320.4000 ACM |
2.5290 USDT |
2.4650 USDT |
2.5040 USDT |
2.6600 USDT |
| 2024-04-02 |
2.5417 USDT |
521,082.9000 ACM |
2.6430 USDT |
2.4600 USDT |
2.5050 USDT |
2.5600 USDT |
| 2024-04-01 |
2.6412 USDT |
890,004.5000 ACM |
2.7930 USDT |
2.5420 USDT |
2.5790 USDT |
2.6520 USDT |
| 2024-03-31 |
2.7807 USDT |
421,134.4000 ACM |
2.7330 USDT |
2.7230 USDT |
2.7600 USDT |
2.7910 USDT |
| 2024-03-30 |
2.7831 USDT |
538,427.0000 ACM |
2.8530 USDT |
2.7210 USDT |
2.7540 USDT |
2.7440 USDT |
| 2024-03-29 |
2.7859 USDT |
444,429.0000 ACM |
2.7910 USDT |
2.7260 USDT |
2.7720 USDT |
2.8490 USDT |
| 2024-03-28 |
2.7790 USDT |
461,733.1000 ACM |
2.6870 USDT |
2.6800 USDT |
2.7070 USDT |
2.7890 USDT |
| 2024-03-27 |
2.7605 USDT |
540,484.2000 ACM |
2.8200 USDT |
2.6380 USDT |
2.6880 USDT |
2.6860 USDT |
| 2024-03-26 |
2.8135 USDT |
387,144.1000 ACM |
2.7850 USDT |
2.7620 USDT |
2.8030 USDT |
2.8250 USDT |
| 2024-03-25 |
2.7515 USDT |
467,486.2000 ACM |
2.7120 USDT |
2.6960 USDT |
2.7270 USDT |
2.7780 USDT |
| 2024-03-24 |
2.6683 USDT |
568,404.3000 ACM |
2.5880 USDT |
2.5810 USDT |
2.6320 USDT |
2.6980 USDT |
| 2024-03-23 |
2.6234 USDT |
725,175.0000 ACM |
2.5770 USDT |
2.5520 USDT |
2.5920 USDT |
2.6150 USDT |
| 2024-03-22 |
2.5285 USDT |
939,463.0000 ACM |
2.4710 USDT |
2.4060 USDT |
2.4280 USDT |
2.5520 USDT |
| 2024-03-21 |
2.4513 USDT |
549,663.3000 ACM |
2.4500 USDT |
2.3910 USDT |
2.4350 USDT |
2.4470 USDT |
| 2024-03-20 |
2.3535 USDT |
783,058.1000 ACM |
2.2950 USDT |
2.2420 USDT |
2.3090 USDT |
2.4580 USDT |
| 2024-03-19 |
2.3699 USDT |
674,491.9000 ACM |
2.5060 USDT |
2.2400 USDT |
2.2900 USDT |
2.2720 USDT |
| 2024-03-18 |
2.5515 USDT |
600,820.2000 ACM |
2.6100 USDT |
2.4550 USDT |
2.4760 USDT |
2.4990 USDT |
| 2024-03-17 |
2.6007 USDT |
643,475.4000 ACM |
2.5770 USDT |
2.4500 USDT |
2.5310 USDT |
2.6020 USDT |
| 2024-03-16 |
2.7062 USDT |
593,984.5000 ACM |
2.8080 USDT |
2.5590 USDT |
2.6120 USDT |
2.5820 USDT |
| 2024-03-15 |
2.8372 USDT |
1,543,802.5000 ACM |
2.8430 USDT |
2.6800 USDT |
2.7850 USDT |
2.8320 USDT |
| 2024-03-14 |
2.8211 USDT |
1,023,957.3000 ACM |
2.7920 USDT |
2.7200 USDT |
2.8030 USDT |
2.8560 USDT |