Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.5587 USDT |
1,023,784.3000 ACM |
0.5510 USDT |
0.5480 USDT |
0.5530 USDT |
0.5580 USDT |
| 2025-12-12 |
0.5583 USDT |
3,073,911.4000 ACM |
0.5450 USDT |
0.5360 USDT |
0.5410 USDT |
0.5470 USDT |
| 2025-12-11 |
0.5445 USDT |
895,499.6000 ACM |
0.5540 USDT |
0.5340 USDT |
0.5430 USDT |
0.5430 USDT |
| 2025-12-10 |
0.5702 USDT |
591,226.1000 ACM |
0.5750 USDT |
0.5600 USDT |
0.5620 USDT |
0.5620 USDT |
| 2025-12-09 |
0.5718 USDT |
1,024,507.9000 ACM |
0.5770 USDT |
0.5610 USDT |
0.5640 USDT |
0.5770 USDT |
| 2025-12-08 |
0.5871 USDT |
2,462,513.2000 ACM |
0.5640 USDT |
0.5630 USDT |
0.5660 USDT |
0.5820 USDT |
| 2025-12-07 |
0.5663 USDT |
1,942,987.7000 ACM |
0.5580 USDT |
0.5530 USDT |
0.5590 USDT |
0.5670 USDT |
| 2025-12-06 |
0.5521 USDT |
901,901.6000 ACM |
0.5410 USDT |
0.5380 USDT |
0.5420 USDT |
0.5570 USDT |
| 2025-12-05 |
0.5602 USDT |
1,512,563.4000 ACM |
0.5720 USDT |
0.5340 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-12-04 |
0.5776 USDT |
2,711,320.7000 ACM |
0.5610 USDT |
0.5490 USDT |
0.5560 USDT |
0.5740 USDT |
| 2025-12-03 |
0.5520 USDT |
771,882.2000 ACM |
0.5410 USDT |
0.5410 USDT |
0.5460 USDT |
0.5600 USDT |
| 2025-12-02 |
0.5338 USDT |
994,368.5000 ACM |
0.5280 USDT |
0.5220 USDT |
0.5280 USDT |
0.5460 USDT |
| 2025-12-01 |
0.5346 USDT |
1,242,836.6000 ACM |
0.5540 USDT |
0.5210 USDT |
0.5290 USDT |
0.5290 USDT |
| 2025-11-30 |
0.5597 USDT |
628,149.8000 ACM |
0.5660 USDT |
0.5510 USDT |
0.5540 USDT |
0.5560 USDT |
| 2025-11-29 |
0.5696 USDT |
1,695,960.2000 ACM |
0.5600 USDT |
0.5590 USDT |
0.5630 USDT |
0.5640 USDT |
| 2025-11-28 |
0.5641 USDT |
1,405,575.1000 ACM |
0.5580 USDT |
0.5500 USDT |
0.5580 USDT |
0.5560 USDT |
| 2025-11-27 |
0.5770 USDT |
2,860,598.2000 ACM |
0.5700 USDT |
0.5530 USDT |
0.5590 USDT |
0.5580 USDT |
| 2025-11-26 |
0.5997 USDT |
8,172,436.4000 ACM |
0.5490 USDT |
0.5360 USDT |
0.5470 USDT |
0.5730 USDT |
| 2025-11-25 |
0.5453 USDT |
1,371,207.4000 ACM |
0.5340 USDT |
0.5300 USDT |
0.5360 USDT |
0.5480 USDT |
| 2025-11-24 |
0.5304 USDT |
907,673.6000 ACM |
0.5250 USDT |
0.5200 USDT |
0.5270 USDT |
0.5350 USDT |
| 2025-11-23 |
0.5278 USDT |
673,104.0000 ACM |
0.5220 USDT |
0.5220 USDT |
0.5260 USDT |
0.5270 USDT |
| 2025-11-22 |
0.5290 USDT |
1,049,785.8000 ACM |
0.5290 USDT |
0.5160 USDT |
0.5220 USDT |
0.5240 USDT |
| 2025-11-21 |
0.5266 USDT |
2,178,844.0000 ACM |
0.5270 USDT |
0.5070 USDT |
0.5200 USDT |
0.5220 USDT |
| 2025-11-20 |
0.5280 USDT |
1,133,114.9000 ACM |
0.5250 USDT |
0.5130 USDT |
0.5220 USDT |
0.5290 USDT |
| 2025-11-19 |
0.5253 USDT |
1,017,829.6000 ACM |
0.5380 USDT |
0.5090 USDT |
0.5140 USDT |
0.5220 USDT |
| 2025-11-18 |
0.5375 USDT |
717,013.7000 ACM |
0.5330 USDT |
0.5250 USDT |
0.5350 USDT |
0.5390 USDT |
| 2025-11-17 |
0.5451 USDT |
710,671.6000 ACM |
0.5450 USDT |
0.5300 USDT |
0.5360 USDT |
0.5340 USDT |
| 2025-11-16 |
0.5571 USDT |
1,031,674.1000 ACM |
0.5700 USDT |
0.5390 USDT |
0.5470 USDT |
0.5480 USDT |
| 2025-11-15 |
0.5692 USDT |
659,920.4000 ACM |
0.5600 USDT |
0.5590 USDT |
0.5650 USDT |
0.5660 USDT |
| 2025-11-14 |
0.5748 USDT |
2,517,229.7000 ACM |
0.5590 USDT |
0.5540 USDT |
0.5650 USDT |
0.5570 USDT |
| 2025-11-13 |
0.5769 USDT |
1,311,891.3000 ACM |
0.5810 USDT |
0.5490 USDT |
0.5600 USDT |
0.5580 USDT |
| 2025-11-12 |
0.5938 USDT |
1,132,117.0000 ACM |
0.5860 USDT |
0.5760 USDT |
0.5800 USDT |
0.5800 USDT |
| 2025-11-11 |
0.6153 USDT |
1,386,081.7000 ACM |
0.6170 USDT |
0.5870 USDT |
0.5940 USDT |
0.5920 USDT |
| 2025-11-10 |
0.6217 USDT |
835,864.0000 ACM |
0.6270 USDT |
0.6120 USDT |
0.6190 USDT |
0.6170 USDT |
| 2025-11-09 |
0.6156 USDT |
858,117.5000 ACM |
0.6230 USDT |
0.6020 USDT |
0.6080 USDT |
0.6270 USDT |
| 2025-11-08 |
0.6418 USDT |
2,564,534.4000 ACM |
0.6170 USDT |
0.6000 USDT |
0.6060 USDT |
0.6220 USDT |
| 2025-11-07 |
0.5995 USDT |
1,016,128.9000 ACM |
0.5780 USDT |
0.5750 USDT |
0.5830 USDT |
0.6230 USDT |
| 2025-11-06 |
0.5760 USDT |
757,713.9000 ACM |
0.5740 USDT |
0.5630 USDT |
0.5700 USDT |
0.5780 USDT |
| 2025-11-05 |
0.5681 USDT |
838,996.7000 ACM |
0.5620 USDT |
0.5500 USDT |
0.5630 USDT |
0.5710 USDT |
| 2025-11-04 |
0.5686 USDT |
1,806,622.6000 ACM |
0.5680 USDT |
0.5480 USDT |
0.5640 USDT |
0.5630 USDT |
| 2025-11-03 |
0.5998 USDT |
1,206,582.1000 ACM |
0.6260 USDT |
0.5660 USDT |
0.5760 USDT |
0.5690 USDT |
| 2025-11-02 |
0.6235 USDT |
934,016.6000 ACM |
0.6270 USDT |
0.6080 USDT |
0.6170 USDT |
0.6240 USDT |
| 2025-11-01 |
0.6279 USDT |
917,698.8000 ACM |
0.6250 USDT |
0.6210 USDT |
0.6250 USDT |
0.6250 USDT |
| 2025-10-31 |
0.6298 USDT |
2,199,732.6000 ACM |
0.6080 USDT |
0.6050 USDT |
0.6080 USDT |
0.6290 USDT |
| 2025-10-30 |
0.6202 USDT |
1,065,755.8000 ACM |
0.6400 USDT |
0.5970 USDT |
0.6040 USDT |
0.6040 USDT |
| 2025-10-29 |
0.6372 USDT |
1,469,323.9000 ACM |
0.6260 USDT |
0.6230 USDT |
0.6260 USDT |
0.6400 USDT |
| 2025-10-28 |
0.6390 USDT |
1,129,617.2000 ACM |
0.6490 USDT |
0.6100 USDT |
0.6290 USDT |
0.6260 USDT |
| 2025-10-27 |
0.6658 USDT |
758,410.2000 ACM |
0.6770 USDT |
0.6420 USDT |
0.6540 USDT |
0.6520 USDT |
| 2025-10-26 |
0.6704 USDT |
700,762.7000 ACM |
0.6630 USDT |
0.6600 USDT |
0.6650 USDT |
0.6710 USDT |
| 2025-10-25 |
0.6647 USDT |
403,639.1000 ACM |
0.6680 USDT |
0.6590 USDT |
0.6630 USDT |
0.6640 USDT |