Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.7806 USDT |
58,674.3000 ACM |
0.7760 USDT |
0.7740 USDT |
0.7810 USDT |
0.7860 USDT |
| 2025-06-20 |
0.7945 USDT |
1,003,752.5000 ACM |
0.8060 USDT |
0.7570 USDT |
0.7740 USDT |
0.7710 USDT |
| 2025-06-19 |
0.7891 USDT |
1,488,741.3000 ACM |
0.7740 USDT |
0.7670 USDT |
0.7720 USDT |
0.8010 USDT |
| 2025-06-18 |
0.7772 USDT |
459,380.2000 ACM |
0.7760 USDT |
0.7600 USDT |
0.7730 USDT |
0.7790 USDT |
| 2025-06-17 |
0.8035 USDT |
884,769.8000 ACM |
0.8170 USDT |
0.7680 USDT |
0.7740 USDT |
0.7730 USDT |
| 2025-06-16 |
0.8446 USDT |
786,957.1000 ACM |
0.8480 USDT |
0.8340 USDT |
0.8440 USDT |
0.8450 USDT |
| 2025-06-15 |
0.8484 USDT |
500,540.9000 ACM |
0.8500 USDT |
0.8350 USDT |
0.8430 USDT |
0.8490 USDT |
| 2025-06-14 |
0.8421 USDT |
735,176.0000 ACM |
0.8400 USDT |
0.8250 USDT |
0.8360 USDT |
0.8330 USDT |
| 2025-06-13 |
0.8529 USDT |
1,908,872.6000 ACM |
0.8730 USDT |
0.8330 USDT |
0.8400 USDT |
0.8410 USDT |
| 2025-06-12 |
0.8767 USDT |
3,025,948.2000 ACM |
0.8560 USDT |
0.8420 USDT |
0.8480 USDT |
0.8470 USDT |
| 2025-06-11 |
0.8677 USDT |
1,114,678.0000 ACM |
0.8800 USDT |
0.8460 USDT |
0.8580 USDT |
0.8520 USDT |
| 2025-06-10 |
0.9423 USDT |
7,074,135.5000 ACM |
0.8310 USDT |
0.8280 USDT |
0.8370 USDT |
0.8750 USDT |
| 2025-06-09 |
0.8185 USDT |
457,734.2000 ACM |
0.8120 USDT |
0.8080 USDT |
0.8150 USDT |
0.8310 USDT |
| 2025-06-08 |
0.8125 USDT |
393,231.9000 ACM |
0.8130 USDT |
0.8010 USDT |
0.8080 USDT |
0.8140 USDT |
| 2025-06-07 |
0.8161 USDT |
820,849.1000 ACM |
0.7800 USDT |
0.7760 USDT |
0.7810 USDT |
0.8140 USDT |
| 2025-06-06 |
0.7970 USDT |
710,109.3000 ACM |
0.8020 USDT |
0.7500 USDT |
0.7750 USDT |
0.7730 USDT |
| 2025-06-05 |
0.8572 USDT |
2,879,024.4000 ACM |
0.8310 USDT |
0.7850 USDT |
0.8050 USDT |
0.8010 USDT |
| 2025-06-04 |
0.8571 USDT |
642,649.7000 ACM |
0.8650 USDT |
0.8290 USDT |
0.8320 USDT |
0.8300 USDT |
| 2025-06-03 |
0.8641 USDT |
574,387.3000 ACM |
0.8510 USDT |
0.8430 USDT |
0.8470 USDT |
0.8620 USDT |
| 2025-06-02 |
0.8555 USDT |
1,236,360.9000 ACM |
0.8490 USDT |
0.8360 USDT |
0.8420 USDT |
0.8560 USDT |
| 2025-06-01 |
0.8473 USDT |
591,750.2000 ACM |
0.8460 USDT |
0.8260 USDT |
0.8340 USDT |
0.8510 USDT |
| 2025-05-31 |
0.8515 USDT |
920,780.4000 ACM |
0.8500 USDT |
0.8280 USDT |
0.8420 USDT |
0.8450 USDT |
| 2025-05-30 |
0.9310 USDT |
3,030,779.5000 ACM |
0.9300 USDT |
0.8820 USDT |
0.8940 USDT |
0.8910 USDT |
| 2025-05-29 |
0.9346 USDT |
1,242,006.8000 ACM |
0.9360 USDT |
0.9100 USDT |
0.9230 USDT |
0.9280 USDT |
| 2025-05-28 |
0.9350 USDT |
904,369.9000 ACM |
0.9400 USDT |
0.9170 USDT |
0.9260 USDT |
0.9270 USDT |
| 2025-05-27 |
0.9336 USDT |
935,104.2000 ACM |
0.9270 USDT |
0.9130 USDT |
0.9270 USDT |
0.9400 USDT |
| 2025-05-26 |
0.9407 USDT |
2,452,885.0000 ACM |
0.9690 USDT |
0.9020 USDT |
0.9290 USDT |
0.9230 USDT |
| 2025-05-25 |
0.9987 USDT |
8,952,697.5000 ACM |
0.9410 USDT |
0.9130 USDT |
0.9260 USDT |
0.9600 USDT |
| 2025-05-24 |
0.9418 USDT |
953,189.8000 ACM |
0.9230 USDT |
0.9190 USDT |
0.9310 USDT |
0.9390 USDT |
| 2025-05-23 |
0.9547 USDT |
1,194,018.7000 ACM |
0.9670 USDT |
0.9200 USDT |
0.9320 USDT |
0.9230 USDT |
| 2025-05-22 |
0.9650 USDT |
884,552.5000 ACM |
0.9510 USDT |
0.9460 USDT |
0.9550 USDT |
0.9660 USDT |
| 2025-05-21 |
0.9659 USDT |
1,507,717.1000 ACM |
0.9580 USDT |
0.9330 USDT |
0.9470 USDT |
0.9440 USDT |
| 2025-05-20 |
0.9709 USDT |
1,274,199.4000 ACM |
0.9880 USDT |
0.9440 USDT |
0.9670 USDT |
0.9570 USDT |
| 2025-05-19 |
0.9803 USDT |
2,495,274.4000 ACM |
0.9830 USDT |
0.9400 USDT |
0.9650 USDT |
0.9900 USDT |
| 2025-05-18 |
1.0027 USDT |
3,061,181.5000 ACM |
1.0250 USDT |
0.9480 USDT |
0.9720 USDT |
0.9730 USDT |
| 2025-05-17 |
1.0844 USDT |
7,374,017.1000 ACM |
1.1410 USDT |
0.9970 USDT |
1.0210 USDT |
1.0210 USDT |
| 2025-05-16 |
1.1787 USDT |
16,927,830.2000 ACM |
0.8940 USDT |
0.8920 USDT |
0.9040 USDT |
1.1370 USDT |
| 2025-05-15 |
0.9271 USDT |
987,820.4000 ACM |
0.9660 USDT |
0.8810 USDT |
0.8890 USDT |
0.8910 USDT |
| 2025-05-14 |
0.9720 USDT |
884,852.7000 ACM |
0.9720 USDT |
0.9560 USDT |
0.9650 USDT |
0.9650 USDT |
| 2025-05-13 |
0.9589 USDT |
731,123.2000 ACM |
0.9800 USDT |
0.9340 USDT |
0.9420 USDT |
0.9730 USDT |
| 2025-05-12 |
0.9796 USDT |
1,544,196.5000 ACM |
0.9700 USDT |
0.9380 USDT |
0.9600 USDT |
0.9780 USDT |
| 2025-05-11 |
1.0027 USDT |
2,354,758.0000 ACM |
0.9860 USDT |
0.9540 USDT |
0.9700 USDT |
0.9750 USDT |
| 2025-05-10 |
0.9759 USDT |
1,530,121.6000 ACM |
0.9590 USDT |
0.9480 USDT |
0.9640 USDT |
0.9830 USDT |
| 2025-05-09 |
0.9346 USDT |
1,114,414.3000 ACM |
0.9230 USDT |
0.9100 USDT |
0.9280 USDT |
0.9460 USDT |
| 2025-05-08 |
0.9173 USDT |
1,232,464.3000 ACM |
0.8780 USDT |
0.8770 USDT |
0.8860 USDT |
0.9120 USDT |
| 2025-05-07 |
0.8995 USDT |
1,170,877.4000 ACM |
0.9240 USDT |
0.8680 USDT |
0.8770 USDT |
0.8770 USDT |
| 2025-05-06 |
0.9099 USDT |
4,828,516.1000 ACM |
0.8280 USDT |
0.8170 USDT |
0.8270 USDT |
0.8750 USDT |
| 2025-05-05 |
0.8368 USDT |
1,616,699.1000 ACM |
0.8670 USDT |
0.8120 USDT |
0.8280 USDT |
0.8340 USDT |
| 2025-05-04 |
0.9338 USDT |
6,413,485.2000 ACM |
0.8770 USDT |
0.8560 USDT |
0.8820 USDT |
0.8750 USDT |
| 2025-05-03 |
0.8834 USDT |
3,415,809.2000 ACM |
0.8270 USDT |
0.8150 USDT |
0.8210 USDT |
0.8890 USDT |