Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
1.0293 USDT |
598,388.6000 ACM |
1.0580 USDT |
0.9980 USDT |
1.0130 USDT |
1.0360 USDT |
| 2025-02-27 |
1.0677 USDT |
296,874.1000 ACM |
1.0520 USDT |
1.0510 USDT |
1.0660 USDT |
1.0530 USDT |
| 2025-02-26 |
1.0615 USDT |
623,332.1000 ACM |
1.0620 USDT |
1.0290 USDT |
1.0440 USDT |
1.0560 USDT |
| 2025-02-25 |
1.0519 USDT |
650,676.5000 ACM |
1.0480 USDT |
1.0180 USDT |
1.0470 USDT |
1.0740 USDT |
| 2025-02-24 |
1.0944 USDT |
1,363,069.8000 ACM |
1.1270 USDT |
1.0210 USDT |
1.0470 USDT |
1.0450 USDT |
| 2025-02-23 |
1.1739 USDT |
2,457,363.8000 ACM |
1.1410 USDT |
1.1210 USDT |
1.1350 USDT |
1.1410 USDT |
| 2025-02-22 |
1.1407 USDT |
957,593.0000 ACM |
1.1430 USDT |
1.1210 USDT |
1.1310 USDT |
1.1410 USDT |
| 2025-02-21 |
1.1784 USDT |
691,835.2000 ACM |
1.1840 USDT |
1.1360 USDT |
1.1510 USDT |
1.1460 USDT |
| 2025-02-20 |
1.1851 USDT |
699,160.9000 ACM |
1.1920 USDT |
1.1680 USDT |
1.1780 USDT |
1.1860 USDT |
| 2025-02-19 |
1.2019 USDT |
1,787,761.3000 ACM |
1.2220 USDT |
1.1760 USDT |
1.1900 USDT |
1.1860 USDT |
| 2025-02-18 |
1.2764 USDT |
4,246,991.9000 ACM |
1.2190 USDT |
1.1850 USDT |
1.2190 USDT |
1.2340 USDT |
| 2025-02-17 |
1.2409 USDT |
1,704,766.0000 ACM |
1.2410 USDT |
1.1780 USDT |
1.1940 USDT |
1.2220 USDT |
| 2025-02-16 |
1.2862 USDT |
4,325,699.8000 ACM |
1.3100 USDT |
1.2200 USDT |
1.2380 USDT |
1.2410 USDT |
| 2025-02-15 |
1.3927 USDT |
11,871,129.9000 ACM |
1.2970 USDT |
1.2180 USDT |
1.2540 USDT |
1.3290 USDT |
| 2025-02-14 |
1.2884 USDT |
9,419,613.0000 ACM |
1.0370 USDT |
1.0260 USDT |
1.0350 USDT |
1.4360 USDT |
| 2025-02-13 |
1.0550 USDT |
460,652.8000 ACM |
1.0810 USDT |
1.0220 USDT |
1.0390 USDT |
1.0360 USDT |
| 2025-02-12 |
1.0592 USDT |
522,566.9000 ACM |
1.0630 USDT |
1.0250 USDT |
1.0470 USDT |
1.0800 USDT |
| 2025-02-11 |
1.0773 USDT |
390,199.7000 ACM |
1.0750 USDT |
1.0450 USDT |
1.0530 USDT |
1.0580 USDT |
| 2025-02-10 |
1.0685 USDT |
348,121.0000 ACM |
1.0610 USDT |
1.0230 USDT |
1.0360 USDT |
1.0760 USDT |
| 2025-02-09 |
1.0673 USDT |
378,845.8000 ACM |
1.0620 USDT |
1.0240 USDT |
1.0600 USDT |
1.0570 USDT |
| 2025-02-08 |
1.0426 USDT |
468,558.4000 ACM |
1.0220 USDT |
1.0100 USDT |
1.0200 USDT |
1.0540 USDT |
| 2025-02-07 |
1.0448 USDT |
454,435.5000 ACM |
1.0230 USDT |
0.9950 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-02-06 |
1.0652 USDT |
746,618.5000 ACM |
1.0780 USDT |
1.0160 USDT |
1.0310 USDT |
1.0280 USDT |
| 2025-02-05 |
1.0671 USDT |
802,420.7000 ACM |
1.0650 USDT |
1.0420 USDT |
1.0580 USDT |
1.0760 USDT |
| 2025-02-04 |
1.0745 USDT |
1,293,854.9000 ACM |
1.0730 USDT |
0.9970 USDT |
1.0270 USDT |
1.0640 USDT |
| 2025-02-03 |
0.9872 USDT |
867,314.8000 ACM |
1.0710 USDT |
0.8620 USDT |
0.9260 USDT |
1.0790 USDT |
| 2025-02-02 |
1.1373 USDT |
463,344.2000 ACM |
1.1760 USDT |
1.0320 USDT |
1.0590 USDT |
1.0570 USDT |
| 2025-02-01 |
1.2356 USDT |
284,197.5000 ACM |
1.2620 USDT |
1.1810 USDT |
1.2010 USDT |
1.1920 USDT |
| 2025-01-31 |
1.2770 USDT |
362,054.0000 ACM |
1.2610 USDT |
1.2490 USDT |
1.2600 USDT |
1.2600 USDT |
| 2025-01-30 |
1.2404 USDT |
437,860.9000 ACM |
1.2080 USDT |
1.1960 USDT |
1.2130 USDT |
1.2600 USDT |
| 2025-01-29 |
1.2198 USDT |
596,163.6000 ACM |
1.2010 USDT |
1.1850 USDT |
1.2060 USDT |
1.2330 USDT |
| 2025-01-28 |
1.2724 USDT |
627,448.9000 ACM |
1.2890 USDT |
1.2230 USDT |
1.2310 USDT |
1.2250 USDT |
| 2025-01-27 |
1.2586 USDT |
615,255.7000 ACM |
1.2870 USDT |
1.2190 USDT |
1.2390 USDT |
1.2880 USDT |
| 2025-01-26 |
1.3447 USDT |
319,572.4000 ACM |
1.3040 USDT |
1.3000 USDT |
1.3160 USDT |
1.3250 USDT |
| 2025-01-25 |
1.3185 USDT |
287,495.5000 ACM |
1.3140 USDT |
1.2960 USDT |
1.3110 USDT |
1.3150 USDT |
| 2025-01-24 |
1.3440 USDT |
328,395.3000 ACM |
1.3540 USDT |
1.3020 USDT |
1.3190 USDT |
1.3120 USDT |
| 2025-01-23 |
1.3385 USDT |
368,783.7000 ACM |
1.3440 USDT |
1.3120 USDT |
1.3220 USDT |
1.3430 USDT |
| 2025-01-22 |
1.3659 USDT |
323,564.1000 ACM |
1.3530 USDT |
1.3400 USDT |
1.3560 USDT |
1.3590 USDT |
| 2025-01-21 |
1.3302 USDT |
365,651.7000 ACM |
1.3210 USDT |
1.2720 USDT |
1.2920 USDT |
1.3530 USDT |
| 2025-01-20 |
1.3477 USDT |
586,721.2000 ACM |
1.3200 USDT |
1.2920 USDT |
1.3130 USDT |
1.3220 USDT |
| 2025-01-19 |
1.3864 USDT |
564,095.7000 ACM |
1.4460 USDT |
1.3310 USDT |
1.3620 USDT |
1.3470 USDT |
| 2025-01-18 |
1.4606 USDT |
372,416.1000 ACM |
1.5270 USDT |
1.4210 USDT |
1.4350 USDT |
1.4480 USDT |
| 2025-01-17 |
1.5058 USDT |
246,632.7000 ACM |
1.4660 USDT |
1.4630 USDT |
1.4730 USDT |
1.5250 USDT |
| 2025-01-16 |
1.4856 USDT |
231,175.7000 ACM |
1.5000 USDT |
1.4540 USDT |
1.4620 USDT |
1.4620 USDT |
| 2025-01-15 |
1.4552 USDT |
277,698.3000 ACM |
1.4490 USDT |
1.4060 USDT |
1.4190 USDT |
1.4870 USDT |
| 2025-01-14 |
1.4207 USDT |
300,056.7000 ACM |
1.3930 USDT |
1.3820 USDT |
1.3930 USDT |
1.4460 USDT |
| 2025-01-13 |
1.3710 USDT |
472,398.2000 ACM |
1.4390 USDT |
1.3260 USDT |
1.3480 USDT |
1.3920 USDT |
| 2025-01-12 |
1.4443 USDT |
342,556.3000 ACM |
1.4520 USDT |
1.4200 USDT |
1.4330 USDT |
1.4350 USDT |
| 2025-01-11 |
1.4623 USDT |
247,178.3000 ACM |
1.4740 USDT |
1.4370 USDT |
1.4480 USDT |
1.4510 USDT |
| 2025-01-10 |
1.4651 USDT |
298,174.5000 ACM |
1.4530 USDT |
1.4330 USDT |
1.4640 USDT |
1.4780 USDT |