Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
2.1313 USDT |
2,294,324.8000 ACM |
1.9530 USDT |
1.9490 USDT |
1.9610 USDT |
2.1040 USDT |
| 2024-01-15 |
2.0104 USDT |
453,968.8000 ACM |
1.9870 USDT |
1.9470 USDT |
1.9590 USDT |
1.9590 USDT |
| 2024-01-14 |
2.0143 USDT |
626,038.4000 ACM |
2.0030 USDT |
1.9620 USDT |
1.9770 USDT |
2.0260 USDT |
| 2024-01-13 |
1.9945 USDT |
837,053.5000 ACM |
1.9050 USDT |
1.8860 USDT |
1.9070 USDT |
1.9970 USDT |
| 2024-01-12 |
1.9240 USDT |
375,310.7000 ACM |
1.9370 USDT |
1.8720 USDT |
1.8990 USDT |
1.9040 USDT |
| 2024-01-11 |
1.9255 USDT |
364,066.3000 ACM |
1.8920 USDT |
1.8860 USDT |
1.9100 USDT |
1.9300 USDT |
| 2024-01-10 |
1.8514 USDT |
278,569.7000 ACM |
1.8490 USDT |
1.8170 USDT |
1.8300 USDT |
1.9100 USDT |
| 2024-01-09 |
1.8593 USDT |
306,536.3000 ACM |
1.8830 USDT |
1.8100 USDT |
1.8470 USDT |
1.8500 USDT |
| 2024-01-08 |
1.8805 USDT |
361,006.3000 ACM |
1.9420 USDT |
1.8500 USDT |
1.8780 USDT |
1.8810 USDT |
| 2024-01-07 |
1.9597 USDT |
467,947.0000 ACM |
1.9440 USDT |
1.9000 USDT |
1.9240 USDT |
1.9440 USDT |
| 2024-01-06 |
1.9659 USDT |
500,896.9000 ACM |
1.9790 USDT |
1.9280 USDT |
1.9410 USDT |
1.9390 USDT |
| 2024-01-05 |
1.9616 USDT |
594,960.1000 ACM |
1.9440 USDT |
1.9040 USDT |
1.9260 USDT |
1.9720 USDT |
| 2024-01-04 |
1.9495 USDT |
322,220.1000 ACM |
1.9130 USDT |
1.8800 USDT |
1.9040 USDT |
1.9450 USDT |
| 2024-01-03 |
1.9399 USDT |
622,986.8000 ACM |
2.0500 USDT |
1.8130 USDT |
1.9050 USDT |
1.8910 USDT |
| 2024-01-02 |
2.0239 USDT |
472,066.3000 ACM |
2.0250 USDT |
1.9830 USDT |
1.9980 USDT |
2.0450 USDT |
| 2024-01-01 |
1.9984 USDT |
596,904.1000 ACM |
1.9150 USDT |
1.9040 USDT |
1.9260 USDT |
2.0180 USDT |
| 2023-12-31 |
1.9614 USDT |
192,753.9000 ACM |
1.9700 USDT |
1.9220 USDT |
1.9410 USDT |
1.9220 USDT |
| 2023-12-30 |
1.9847 USDT |
210,954.3000 ACM |
2.0060 USDT |
1.9600 USDT |
1.9720 USDT |
1.9710 USDT |
| 2023-12-29 |
2.0501 USDT |
598,599.7000 ACM |
2.0670 USDT |
1.9820 USDT |
2.0100 USDT |
2.0010 USDT |
| 2023-12-28 |
2.0825 USDT |
1,051,781.2000 ACM |
2.0670 USDT |
2.0040 USDT |
2.0480 USDT |
2.0740 USDT |
| 2023-12-27 |
2.1131 USDT |
1,819,140.6000 ACM |
2.0650 USDT |
1.9990 USDT |
2.0220 USDT |
2.0680 USDT |
| 2023-12-26 |
2.0128 USDT |
900,261.0000 ACM |
2.0330 USDT |
1.9430 USDT |
1.9630 USDT |
2.0640 USDT |
| 2023-12-25 |
1.9812 USDT |
536,309.1000 ACM |
1.9280 USDT |
1.9100 USDT |
1.9300 USDT |
2.0210 USDT |
| 2023-12-24 |
1.9316 USDT |
374,618.6000 ACM |
1.9290 USDT |
1.9010 USDT |
1.9190 USDT |
1.9010 USDT |
| 2023-12-23 |
1.9064 USDT |
235,239.2000 ACM |
1.9120 USDT |
1.8760 USDT |
1.8890 USDT |
1.9290 USDT |
| 2023-12-22 |
1.8998 USDT |
372,385.6000 ACM |
1.9320 USDT |
1.8450 USDT |
1.8990 USDT |
1.9080 USDT |
| 2023-12-21 |
1.9308 USDT |
350,944.0000 ACM |
1.9010 USDT |
1.8830 USDT |
1.8950 USDT |
1.9310 USDT |
| 2023-12-20 |
1.9340 USDT |
1,126,421.2000 ACM |
1.8610 USDT |
1.8430 USDT |
1.8640 USDT |
1.8940 USDT |
| 2023-12-19 |
1.8483 USDT |
144,262.8000 ACM |
1.8480 USDT |
1.8190 USDT |
1.8380 USDT |
1.8320 USDT |
| 2023-12-18 |
1.8315 USDT |
185,086.3000 ACM |
1.8680 USDT |
1.7830 USDT |
1.8200 USDT |
1.8500 USDT |
| 2023-12-17 |
1.8741 USDT |
178,309.2000 ACM |
1.8730 USDT |
1.8460 USDT |
1.8650 USDT |
1.8590 USDT |
| 2023-12-16 |
1.8824 USDT |
172,249.6000 ACM |
1.8670 USDT |
1.8510 USDT |
1.8710 USDT |
1.8790 USDT |
| 2023-12-15 |
1.8799 USDT |
211,403.6000 ACM |
1.9020 USDT |
1.8560 USDT |
1.8750 USDT |
1.8750 USDT |
| 2023-12-14 |
1.8984 USDT |
200,878.6000 ACM |
1.8950 USDT |
1.8690 USDT |
1.8890 USDT |
1.9080 USDT |
| 2023-12-13 |
1.8790 USDT |
307,087.3000 ACM |
1.9010 USDT |
1.8340 USDT |
1.8610 USDT |
1.8910 USDT |
| 2023-12-12 |
1.9042 USDT |
469,138.0000 ACM |
1.9540 USDT |
1.8500 USDT |
1.8740 USDT |
1.8950 USDT |
| 2023-12-11 |
1.9660 USDT |
386,073.7000 ACM |
2.0190 USDT |
1.9160 USDT |
1.9470 USDT |
1.9540 USDT |
| 2023-12-10 |
2.0592 USDT |
747,457.5000 ACM |
2.0400 USDT |
1.9910 USDT |
2.0040 USDT |
2.0140 USDT |
| 2023-12-09 |
2.0285 USDT |
605,814.4000 ACM |
1.9900 USDT |
1.9730 USDT |
1.9830 USDT |
2.0520 USDT |
| 2023-12-08 |
1.9761 USDT |
176,861.4000 ACM |
1.9640 USDT |
1.9550 USDT |
1.9660 USDT |
1.9870 USDT |
| 2023-12-07 |
1.9603 USDT |
403,550.8000 ACM |
1.9320 USDT |
1.9310 USDT |
1.9420 USDT |
1.9700 USDT |
| 2023-12-06 |
1.9403 USDT |
357,922.0000 ACM |
1.9350 USDT |
1.9000 USDT |
1.9350 USDT |
1.9360 USDT |
| 2023-12-05 |
1.9360 USDT |
429,687.9000 ACM |
1.9420 USDT |
1.8950 USDT |
1.9280 USDT |
1.9440 USDT |
| 2023-12-04 |
1.9524 USDT |
291,849.1000 ACM |
1.9800 USDT |
1.9130 USDT |
1.9350 USDT |
1.9350 USDT |
| 2023-12-03 |
1.9855 USDT |
362,023.6000 ACM |
1.9420 USDT |
1.9390 USDT |
1.9450 USDT |
1.9690 USDT |
| 2023-12-02 |
1.9389 USDT |
187,875.1000 ACM |
1.9060 USDT |
1.9050 USDT |
1.9190 USDT |
1.9410 USDT |
| 2023-12-01 |
1.9210 USDT |
255,817.9000 ACM |
1.8940 USDT |
1.8850 USDT |
1.9010 USDT |
1.9010 USDT |
| 2023-11-30 |
1.8904 USDT |
257,842.2000 ACM |
1.8580 USDT |
1.8540 USDT |
1.8650 USDT |
1.8880 USDT |
| 2023-11-29 |
1.8730 USDT |
133,837.1000 ACM |
1.8880 USDT |
1.8510 USDT |
1.8640 USDT |
1.8620 USDT |
| 2023-11-28 |
1.8969 USDT |
209,021.2000 ACM |
1.8890 USDT |
1.8800 USDT |
1.8870 USDT |
1.8830 USDT |