Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.9246 USDT |
600,635.3000 ACM |
0.9300 USDT |
0.9120 USDT |
0.9160 USDT |
0.9200 USDT |
| 2025-09-05 |
0.9185 USDT |
960,673.7000 ACM |
0.9100 USDT |
0.9070 USDT |
0.9140 USDT |
0.9280 USDT |
| 2025-09-04 |
0.9367 USDT |
5,993,303.2000 ACM |
0.9110 USDT |
0.8970 USDT |
0.9060 USDT |
0.9080 USDT |
| 2025-09-03 |
0.9087 USDT |
1,040,559.7000 ACM |
0.9200 USDT |
0.8890 USDT |
0.9000 USDT |
0.9110 USDT |
| 2025-09-02 |
0.9116 USDT |
656,254.8000 ACM |
0.8980 USDT |
0.8930 USDT |
0.9010 USDT |
0.9190 USDT |
| 2025-09-01 |
0.9369 USDT |
2,200,945.0000 ACM |
0.9380 USDT |
0.8860 USDT |
0.8940 USDT |
0.8930 USDT |
| 2025-08-31 |
0.9571 USDT |
572,895.6000 ACM |
0.9640 USDT |
0.9450 USDT |
0.9500 USDT |
0.9510 USDT |
| 2025-08-30 |
0.9583 USDT |
977,880.7000 ACM |
0.9590 USDT |
0.9490 USDT |
0.9540 USDT |
0.9640 USDT |
| 2025-08-29 |
0.9803 USDT |
5,897,419.2000 ACM |
0.9690 USDT |
0.9400 USDT |
0.9590 USDT |
0.9650 USDT |
| 2025-08-28 |
0.9685 USDT |
743,598.0000 ACM |
0.9550 USDT |
0.9470 USDT |
0.9570 USDT |
0.9680 USDT |
| 2025-08-27 |
0.9712 USDT |
768,670.1000 ACM |
0.9750 USDT |
0.9540 USDT |
0.9570 USDT |
0.9550 USDT |
| 2025-08-26 |
0.9698 USDT |
754,354.0000 ACM |
0.9630 USDT |
0.9520 USDT |
0.9620 USDT |
0.9750 USDT |
| 2025-08-25 |
1.0092 USDT |
1,948,797.9000 ACM |
1.0240 USDT |
0.9530 USDT |
0.9610 USDT |
0.9570 USDT |
| 2025-08-24 |
1.0690 USDT |
5,316,881.0000 ACM |
1.0750 USDT |
1.0030 USDT |
1.0220 USDT |
1.0250 USDT |
| 2025-08-23 |
1.0616 USDT |
3,913,791.2000 ACM |
1.0190 USDT |
1.0050 USDT |
1.0170 USDT |
1.0780 USDT |
| 2025-08-22 |
1.0085 USDT |
1,333,119.4000 ACM |
0.9990 USDT |
0.9800 USDT |
0.9940 USDT |
1.0170 USDT |
| 2025-08-21 |
1.0238 USDT |
2,272,957.4000 ACM |
1.0060 USDT |
0.9910 USDT |
0.9980 USDT |
0.9960 USDT |
| 2025-08-20 |
1.0069 USDT |
783,762.5000 ACM |
0.9890 USDT |
0.9820 USDT |
0.9960 USDT |
1.0050 USDT |
| 2025-08-19 |
1.0282 USDT |
996,243.3000 ACM |
1.0570 USDT |
0.9980 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-08-18 |
1.0802 USDT |
1,784,855.1000 ACM |
1.0890 USDT |
1.0600 USDT |
1.0690 USDT |
1.0640 USDT |
| 2025-08-17 |
1.1044 USDT |
1,618,479.0000 ACM |
1.1050 USDT |
1.0830 USDT |
1.0920 USDT |
1.0880 USDT |
| 2025-08-16 |
1.1175 USDT |
1,890,606.0000 ACM |
1.1470 USDT |
1.0890 USDT |
1.1030 USDT |
1.1050 USDT |
| 2025-08-15 |
1.1362 USDT |
5,038,467.2000 ACM |
1.0880 USDT |
1.0580 USDT |
1.0830 USDT |
1.1420 USDT |
| 2025-08-14 |
1.1094 USDT |
3,221,076.8000 ACM |
1.1310 USDT |
1.0540 USDT |
1.0920 USDT |
1.0850 USDT |
| 2025-08-13 |
1.1229 USDT |
1,845,639.1000 ACM |
1.1080 USDT |
1.0890 USDT |
1.1070 USDT |
1.1330 USDT |
| 2025-08-12 |
1.1328 USDT |
4,280,691.7000 ACM |
1.1150 USDT |
1.0790 USDT |
1.0980 USDT |
1.1070 USDT |
| 2025-08-11 |
1.1170 USDT |
4,163,989.3000 ACM |
1.1560 USDT |
1.0680 USDT |
1.0950 USDT |
1.1010 USDT |
| 2025-08-10 |
1.1714 USDT |
13,334,016.0000 ACM |
1.0100 USDT |
1.0080 USDT |
1.0170 USDT |
1.1440 USDT |
| 2025-08-09 |
1.0504 USDT |
3,250,784.0000 ACM |
1.0710 USDT |
0.9880 USDT |
1.0070 USDT |
1.0070 USDT |
| 2025-08-08 |
1.0206 USDT |
6,362,277.2000 ACM |
0.9490 USDT |
0.9390 USDT |
0.9540 USDT |
1.0630 USDT |
| 2025-08-07 |
0.9510 USDT |
4,287,592.4000 ACM |
0.8900 USDT |
0.8810 USDT |
0.8920 USDT |
0.9500 USDT |
| 2025-08-06 |
0.8971 USDT |
960,061.0000 ACM |
0.8970 USDT |
0.8820 USDT |
0.8950 USDT |
0.8890 USDT |
| 2025-08-05 |
0.9050 USDT |
2,181,281.9000 ACM |
0.9070 USDT |
0.8820 USDT |
0.8980 USDT |
0.8990 USDT |
| 2025-08-04 |
0.9043 USDT |
1,185,259.6000 ACM |
0.8980 USDT |
0.8940 USDT |
0.9030 USDT |
0.9050 USDT |
| 2025-08-03 |
0.9031 USDT |
1,076,088.3000 ACM |
0.9000 USDT |
0.8900 USDT |
0.8990 USDT |
0.8970 USDT |
| 2025-08-02 |
0.9049 USDT |
4,238,741.8000 ACM |
0.9020 USDT |
0.8870 USDT |
0.8980 USDT |
0.8990 USDT |
| 2025-08-01 |
0.9253 USDT |
2,685,669.1000 ACM |
0.9420 USDT |
0.8830 USDT |
0.9070 USDT |
0.9030 USDT |
| 2025-07-31 |
0.9853 USDT |
6,925,887.6000 ACM |
1.0100 USDT |
0.9290 USDT |
0.9450 USDT |
0.9410 USDT |
| 2025-07-30 |
0.9967 USDT |
6,625,505.8000 ACM |
0.8980 USDT |
0.8800 USDT |
0.8910 USDT |
1.0160 USDT |
| 2025-07-29 |
0.9323 USDT |
2,380,227.7000 ACM |
0.9660 USDT |
0.8780 USDT |
0.8900 USDT |
0.8960 USDT |
| 2025-07-28 |
1.0052 USDT |
7,274,347.4000 ACM |
0.9950 USDT |
0.9310 USDT |
0.9590 USDT |
0.9640 USDT |
| 2025-07-27 |
0.9964 USDT |
14,329,355.0000 ACM |
0.8660 USDT |
0.8620 USDT |
0.8700 USDT |
1.0060 USDT |
| 2025-07-26 |
0.8615 USDT |
2,331,161.3000 ACM |
0.8540 USDT |
0.8370 USDT |
0.8450 USDT |
0.8690 USDT |
| 2025-07-25 |
0.8555 USDT |
3,452,648.7000 ACM |
0.8250 USDT |
0.8060 USDT |
0.8180 USDT |
0.8560 USDT |
| 2025-07-24 |
0.8186 USDT |
2,088,925.2000 ACM |
0.8270 USDT |
0.7960 USDT |
0.8160 USDT |
0.8250 USDT |
| 2025-07-23 |
0.8336 USDT |
983,818.4000 ACM |
0.8460 USDT |
0.8130 USDT |
0.8260 USDT |
0.8310 USDT |
| 2025-07-22 |
0.8390 USDT |
731,930.0000 ACM |
0.8500 USDT |
0.8230 USDT |
0.8310 USDT |
0.8430 USDT |
| 2025-07-21 |
0.8466 USDT |
837,784.2000 ACM |
0.8410 USDT |
0.8330 USDT |
0.8410 USDT |
0.8470 USDT |
| 2025-07-20 |
0.8403 USDT |
1,054,655.3000 ACM |
0.8350 USDT |
0.8290 USDT |
0.8340 USDT |
0.8400 USDT |
| 2025-07-19 |
0.8458 USDT |
2,676,262.6000 ACM |
0.8270 USDT |
0.8190 USDT |
0.8240 USDT |
0.8330 USDT |