Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1.8709 USDT |
276,020.8000 ACM |
1.8760 USDT |
1.8310 USDT |
1.8410 USDT |
1.8410 USDT |
| 2023-09-10 |
1.8952 USDT |
535,823.1000 ACM |
1.8840 USDT |
1.8500 USDT |
1.8740 USDT |
1.8820 USDT |
| 2023-09-09 |
1.8931 USDT |
166,154.7000 ACM |
1.8870 USDT |
1.8780 USDT |
1.8850 USDT |
1.8820 USDT |
| 2023-09-08 |
1.8918 USDT |
200,870.6000 ACM |
1.8990 USDT |
1.8600 USDT |
1.8770 USDT |
1.8900 USDT |
| 2023-09-07 |
1.8953 USDT |
138,139.5000 ACM |
1.8850 USDT |
1.8700 USDT |
1.8810 USDT |
1.9040 USDT |
| 2023-09-06 |
1.8875 USDT |
127,702.0000 ACM |
1.9040 USDT |
1.8640 USDT |
1.8820 USDT |
1.8790 USDT |
| 2023-09-05 |
1.9116 USDT |
295,896.1000 ACM |
1.9030 USDT |
1.8800 USDT |
1.8940 USDT |
1.9010 USDT |
| 2023-09-04 |
1.9043 USDT |
197,733.8000 ACM |
1.8890 USDT |
1.8700 USDT |
1.8960 USDT |
1.8980 USDT |
| 2023-09-03 |
1.9103 USDT |
112,468.2000 ACM |
1.9240 USDT |
1.8870 USDT |
1.8930 USDT |
1.8870 USDT |
| 2023-09-02 |
1.9266 USDT |
236,793.2000 ACM |
1.9290 USDT |
1.9030 USDT |
1.9190 USDT |
1.9200 USDT |
| 2023-09-01 |
1.9309 USDT |
120,079.8000 ACM |
1.9370 USDT |
1.9000 USDT |
1.9190 USDT |
1.9250 USDT |
| 2023-08-31 |
1.9687 USDT |
186,955.9000 ACM |
1.9850 USDT |
1.9270 USDT |
1.9380 USDT |
1.9310 USDT |
| 2023-08-30 |
1.9823 USDT |
190,322.9000 ACM |
1.9750 USDT |
1.9580 USDT |
1.9750 USDT |
1.9920 USDT |
| 2023-08-29 |
1.9771 USDT |
437,781.4000 ACM |
1.9590 USDT |
1.9440 USDT |
1.9520 USDT |
1.9660 USDT |
| 2023-08-28 |
1.9528 USDT |
210,805.6000 ACM |
1.9620 USDT |
1.9290 USDT |
1.9400 USDT |
1.9590 USDT |
| 2023-08-27 |
1.9766 USDT |
256,228.9000 ACM |
1.9480 USDT |
1.9350 USDT |
1.9460 USDT |
1.9630 USDT |
| 2023-08-26 |
1.9616 USDT |
203,644.3000 ACM |
1.9510 USDT |
1.9390 USDT |
1.9490 USDT |
1.9490 USDT |
| 2023-08-25 |
1.9674 USDT |
325,604.3000 ACM |
1.9830 USDT |
1.9360 USDT |
1.9540 USDT |
1.9580 USDT |
| 2023-08-24 |
1.9861 USDT |
317,942.1000 ACM |
1.9710 USDT |
1.9600 USDT |
1.9670 USDT |
1.9730 USDT |
| 2023-08-23 |
1.9688 USDT |
439,792.8000 ACM |
1.9690 USDT |
1.9290 USDT |
1.9460 USDT |
1.9730 USDT |
| 2023-08-22 |
1.9793 USDT |
598,112.2000 ACM |
2.0340 USDT |
1.9030 USDT |
1.9270 USDT |
1.9690 USDT |
| 2023-08-21 |
2.0901 USDT |
1,313,406.3000 ACM |
2.0070 USDT |
1.9890 USDT |
2.0040 USDT |
2.0280 USDT |
| 2023-08-20 |
2.0351 USDT |
647,383.3000 ACM |
2.0100 USDT |
1.9840 USDT |
2.0080 USDT |
2.0060 USDT |
| 2023-08-19 |
2.0048 USDT |
808,764.7000 ACM |
1.9500 USDT |
1.9380 USDT |
1.9550 USDT |
2.0030 USDT |
| 2023-08-18 |
1.9519 USDT |
632,548.1000 ACM |
1.9280 USDT |
1.9000 USDT |
1.9290 USDT |
1.9720 USDT |
| 2023-08-17 |
2.1017 USDT |
2,245,261.8000 ACM |
1.9860 USDT |
1.8810 USDT |
1.9230 USDT |
1.9230 USDT |
| 2023-08-16 |
2.0263 USDT |
227,241.3000 ACM |
2.0690 USDT |
1.9510 USDT |
1.9740 USDT |
1.9980 USDT |
| 2023-08-15 |
2.1316 USDT |
244,869.8000 ACM |
2.1870 USDT |
2.0640 USDT |
2.0730 USDT |
2.0730 USDT |
| 2023-08-14 |
2.1793 USDT |
215,634.8000 ACM |
2.1770 USDT |
2.1570 USDT |
2.1690 USDT |
2.1900 USDT |
| 2023-08-13 |
2.1880 USDT |
188,871.6000 ACM |
2.1870 USDT |
2.1630 USDT |
2.1700 USDT |
2.1750 USDT |
| 2023-08-12 |
2.2052 USDT |
108,955.5000 ACM |
2.2180 USDT |
2.1800 USDT |
2.1870 USDT |
2.1880 USDT |
| 2023-08-11 |
2.2158 USDT |
205,503.5000 ACM |
2.2140 USDT |
2.2010 USDT |
2.2100 USDT |
2.2140 USDT |
| 2023-08-10 |
2.3025 USDT |
965,459.8000 ACM |
2.2650 USDT |
2.2060 USDT |
2.2210 USDT |
2.2130 USDT |
| 2023-08-09 |
2.2604 USDT |
478,091.7000 ACM |
2.2160 USDT |
2.2120 USDT |
2.2360 USDT |
2.2680 USDT |
| 2023-08-08 |
2.2443 USDT |
675,313.5000 ACM |
2.1750 USDT |
2.1700 USDT |
2.2080 USDT |
2.2200 USDT |
| 2023-08-07 |
2.1927 USDT |
442,848.8000 ACM |
2.2270 USDT |
2.1430 USDT |
2.1680 USDT |
2.1730 USDT |
| 2023-08-06 |
2.2584 USDT |
916,421.0000 ACM |
2.1380 USDT |
2.1250 USDT |
2.1470 USDT |
2.2290 USDT |
| 2023-08-05 |
2.1808 USDT |
409,372.5000 ACM |
2.2500 USDT |
2.1100 USDT |
2.1370 USDT |
2.1400 USDT |
| 2023-08-04 |
2.3049 USDT |
357,702.6000 ACM |
2.3160 USDT |
2.2410 USDT |
2.2570 USDT |
2.2500 USDT |
| 2023-08-03 |
2.3221 USDT |
579,437.6000 ACM |
2.3460 USDT |
2.2840 USDT |
2.3140 USDT |
2.3150 USDT |
| 2023-08-02 |
2.3791 USDT |
485,971.8000 ACM |
2.4080 USDT |
2.2920 USDT |
2.3100 USDT |
2.3500 USDT |
| 2023-08-01 |
2.4093 USDT |
343,500.3000 ACM |
2.4740 USDT |
2.3620 USDT |
2.3930 USDT |
2.3880 USDT |
| 2023-07-31 |
2.5771 USDT |
602,100.6000 ACM |
2.6040 USDT |
2.4590 USDT |
2.4730 USDT |
2.4680 USDT |
| 2023-07-30 |
2.6703 USDT |
1,817,811.4000 ACM |
2.6350 USDT |
2.5910 USDT |
2.6050 USDT |
2.6040 USDT |
| 2023-07-29 |
2.7559 USDT |
2,698,118.6000 ACM |
2.6390 USDT |
2.5700 USDT |
2.6300 USDT |
2.6330 USDT |
| 2023-07-28 |
2.8564 USDT |
8,556,747.9000 ACM |
2.8440 USDT |
2.4270 USDT |
2.5800 USDT |
2.6150 USDT |
| 2023-07-27 |
2.9621 USDT |
9,976,897.7000 ACM |
2.0780 USDT |
2.0760 USDT |
2.0800 USDT |
2.9040 USDT |
| 2023-07-26 |
2.0778 USDT |
109,594.4000 ACM |
2.0820 USDT |
2.0490 USDT |
2.0640 USDT |
2.0770 USDT |
| 2023-07-25 |
2.0949 USDT |
198,588.3000 ACM |
2.1100 USDT |
2.0690 USDT |
2.0780 USDT |
2.0810 USDT |
| 2023-07-24 |
2.0808 USDT |
521,608.6000 ACM |
2.0160 USDT |
1.9960 USDT |
2.0180 USDT |
2.0970 USDT |