Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.7821 USDT |
388,760.9000 ACM |
0.7970 USDT |
0.7630 USDT |
0.7720 USDT |
0.7710 USDT |
| 2025-04-09 |
0.7653 USDT |
919,581.7000 ACM |
0.7720 USDT |
0.7410 USDT |
0.7530 USDT |
0.7940 USDT |
| 2025-04-08 |
0.7708 USDT |
1,310,685.9000 ACM |
0.7490 USDT |
0.7350 USDT |
0.7500 USDT |
0.7760 USDT |
| 2025-04-07 |
0.7412 USDT |
632,020.2000 ACM |
0.7390 USDT |
0.7040 USDT |
0.7220 USDT |
0.7530 USDT |
| 2025-04-06 |
0.7833 USDT |
548,877.5000 ACM |
0.8200 USDT |
0.7340 USDT |
0.7450 USDT |
0.7340 USDT |
| 2025-04-05 |
0.8272 USDT |
1,036,506.7000 ACM |
0.8190 USDT |
0.8030 USDT |
0.8170 USDT |
0.8160 USDT |
| 2025-04-04 |
0.8264 USDT |
444,407.8000 ACM |
0.8270 USDT |
0.8090 USDT |
0.8210 USDT |
0.8180 USDT |
| 2025-04-03 |
0.8286 USDT |
502,760.0000 ACM |
0.8390 USDT |
0.8070 USDT |
0.8270 USDT |
0.8270 USDT |
| 2025-04-02 |
0.8833 USDT |
734,219.0000 ACM |
0.8980 USDT |
0.8350 USDT |
0.8680 USDT |
0.8380 USDT |
| 2025-04-01 |
0.9060 USDT |
548,916.3000 ACM |
0.9120 USDT |
0.8920 USDT |
0.9000 USDT |
0.9010 USDT |
| 2025-03-31 |
0.9197 USDT |
1,019,698.8000 ACM |
0.9010 USDT |
0.8970 USDT |
0.9080 USDT |
0.9100 USDT |
| 2025-03-30 |
0.9436 USDT |
1,142,249.2000 ACM |
0.9160 USDT |
0.8930 USDT |
0.9080 USDT |
0.9090 USDT |
| 2025-03-29 |
0.9209 USDT |
824,646.9000 ACM |
0.9380 USDT |
0.8970 USDT |
0.9110 USDT |
0.9120 USDT |
| 2025-03-28 |
0.9474 USDT |
1,819,160.1000 ACM |
0.9680 USDT |
0.9220 USDT |
0.9300 USDT |
0.9320 USDT |
| 2025-03-27 |
1.0228 USDT |
7,261,750.7000 ACM |
1.0390 USDT |
0.9500 USDT |
0.9750 USDT |
0.9730 USDT |
| 2025-03-26 |
1.0653 USDT |
8,614,626.8000 ACM |
0.9240 USDT |
0.9040 USDT |
0.9090 USDT |
1.0550 USDT |
| 2025-03-25 |
0.9087 USDT |
635,204.9000 ACM |
0.8990 USDT |
0.8840 USDT |
0.8910 USDT |
0.9210 USDT |
| 2025-03-24 |
0.8967 USDT |
390,860.4000 ACM |
0.8850 USDT |
0.8680 USDT |
0.8780 USDT |
0.9130 USDT |
| 2025-03-23 |
0.8948 USDT |
338,435.5000 ACM |
0.9010 USDT |
0.8730 USDT |
0.8800 USDT |
0.8820 USDT |
| 2025-03-22 |
0.9116 USDT |
374,397.8000 ACM |
0.8960 USDT |
0.8940 USDT |
0.9000 USDT |
0.9010 USDT |
| 2025-03-21 |
0.9032 USDT |
364,548.7000 ACM |
0.9030 USDT |
0.8940 USDT |
0.9000 USDT |
0.8980 USDT |
| 2025-03-20 |
0.9156 USDT |
294,104.9000 ACM |
0.9250 USDT |
0.9030 USDT |
0.9050 USDT |
0.9050 USDT |
| 2025-03-19 |
0.9130 USDT |
495,665.2000 ACM |
0.9080 USDT |
0.8990 USDT |
0.9110 USDT |
0.9220 USDT |
| 2025-03-18 |
0.9082 USDT |
725,654.9000 ACM |
0.9120 USDT |
0.8790 USDT |
0.8860 USDT |
0.9040 USDT |
| 2025-03-17 |
0.9062 USDT |
436,685.4000 ACM |
0.8960 USDT |
0.8910 USDT |
0.9010 USDT |
0.9120 USDT |
| 2025-03-16 |
0.9158 USDT |
801,611.1000 ACM |
0.9360 USDT |
0.8920 USDT |
0.9020 USDT |
0.8970 USDT |
| 2025-03-15 |
0.9290 USDT |
409,091.2000 ACM |
0.9120 USDT |
0.9100 USDT |
0.9160 USDT |
0.9380 USDT |
| 2025-03-14 |
0.9140 USDT |
406,162.2000 ACM |
0.9000 USDT |
0.8970 USDT |
0.9070 USDT |
0.9110 USDT |
| 2025-03-13 |
0.9002 USDT |
479,123.9000 ACM |
0.9020 USDT |
0.8800 USDT |
0.8870 USDT |
0.9000 USDT |
| 2025-03-12 |
0.8925 USDT |
754,944.8000 ACM |
0.8750 USDT |
0.8460 USDT |
0.8550 USDT |
0.9040 USDT |
| 2025-03-11 |
0.8631 USDT |
487,710.9000 ACM |
0.8470 USDT |
0.8170 USDT |
0.8460 USDT |
0.8830 USDT |
| 2025-03-10 |
0.8830 USDT |
503,293.0000 ACM |
0.8770 USDT |
0.8340 USDT |
0.8580 USDT |
0.8500 USDT |
| 2025-03-09 |
0.9349 USDT |
831,593.9000 ACM |
0.9560 USDT |
0.8630 USDT |
0.8760 USDT |
0.8720 USDT |
| 2025-03-08 |
0.9524 USDT |
548,534.6000 ACM |
0.9540 USDT |
0.9310 USDT |
0.9440 USDT |
0.9490 USDT |
| 2025-03-07 |
0.9552 USDT |
495,817.2000 ACM |
0.9570 USDT |
0.9210 USDT |
0.9470 USDT |
0.9520 USDT |
| 2025-03-06 |
0.9620 USDT |
371,700.6000 ACM |
0.9670 USDT |
0.9410 USDT |
0.9550 USDT |
0.9560 USDT |
| 2025-03-05 |
0.9540 USDT |
378,792.8000 ACM |
0.9490 USDT |
0.9340 USDT |
0.9390 USDT |
0.9670 USDT |
| 2025-03-04 |
0.9403 USDT |
725,547.1000 ACM |
0.9750 USDT |
0.9070 USDT |
0.9380 USDT |
0.9500 USDT |
| 2025-03-03 |
1.0333 USDT |
1,088,173.9000 ACM |
1.0620 USDT |
0.9580 USDT |
0.9790 USDT |
0.9780 USDT |
| 2025-03-02 |
1.0431 USDT |
906,741.8000 ACM |
1.0420 USDT |
1.0090 USDT |
1.0290 USDT |
1.0610 USDT |
| 2025-03-01 |
1.0322 USDT |
641,796.1000 ACM |
1.0350 USDT |
1.0100 USDT |
1.0160 USDT |
1.0450 USDT |
| 2025-02-28 |
1.0293 USDT |
598,388.6000 ACM |
1.0580 USDT |
0.9980 USDT |
1.0130 USDT |
1.0360 USDT |
| 2025-02-27 |
1.0677 USDT |
296,874.1000 ACM |
1.0520 USDT |
1.0510 USDT |
1.0660 USDT |
1.0530 USDT |
| 2025-02-26 |
1.0615 USDT |
623,332.1000 ACM |
1.0620 USDT |
1.0290 USDT |
1.0440 USDT |
1.0560 USDT |
| 2025-02-25 |
1.0519 USDT |
650,676.5000 ACM |
1.0480 USDT |
1.0180 USDT |
1.0470 USDT |
1.0740 USDT |
| 2025-02-24 |
1.0944 USDT |
1,363,069.8000 ACM |
1.1270 USDT |
1.0210 USDT |
1.0470 USDT |
1.0450 USDT |
| 2025-02-23 |
1.1739 USDT |
2,457,363.8000 ACM |
1.1410 USDT |
1.1210 USDT |
1.1350 USDT |
1.1410 USDT |
| 2025-02-22 |
1.1407 USDT |
957,593.0000 ACM |
1.1430 USDT |
1.1210 USDT |
1.1310 USDT |
1.1410 USDT |
| 2025-02-21 |
1.1784 USDT |
691,835.2000 ACM |
1.1840 USDT |
1.1360 USDT |
1.1510 USDT |
1.1460 USDT |
| 2025-02-20 |
1.1851 USDT |
699,160.9000 ACM |
1.1920 USDT |
1.1680 USDT |
1.1780 USDT |
1.1860 USDT |