Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0129 USDT |
136,211,966.0000 ACH |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-09-01 |
0.0132 USDT |
157,012,677.0000 ACH |
0.0134 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-08-31 |
0.0139 USDT |
197,445,151.0000 ACH |
0.0138 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-08-30 |
0.0140 USDT |
172,557,414.0000 ACH |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-08-29 |
0.0138 USDT |
226,795,658.0000 ACH |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0144 USDT |
| 2023-08-28 |
0.0135 USDT |
121,115,247.0000 ACH |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-27 |
0.0136 USDT |
45,200,663.0000 ACH |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-08-26 |
0.0137 USDT |
55,714,267.0000 ACH |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-25 |
0.0135 USDT |
94,152,388.0000 ACH |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-08-24 |
0.0137 USDT |
85,227,669.0000 ACH |
0.0141 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-08-23 |
0.0141 USDT |
104,827,742.0000 ACH |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-08-22 |
0.0137 USDT |
287,657,099.0000 ACH |
0.0142 USDT |
0.0132 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-08-21 |
0.0142 USDT |
272,917,756.0000 ACH |
0.0150 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-08-20 |
0.0153 USDT |
183,688,490.0000 ACH |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-19 |
0.0147 USDT |
102,739,471.0000 ACH |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0151 USDT |
| 2023-08-18 |
0.0141 USDT |
181,975,792.0000 ACH |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-08-17 |
0.0148 USDT |
312,187,686.0000 ACH |
0.0155 USDT |
0.0125 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-08-16 |
0.0156 USDT |
196,248,714.0000 ACH |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-08-15 |
0.0164 USDT |
193,339,121.0000 ACH |
0.0173 USDT |
0.0149 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-08-14 |
0.0175 USDT |
206,622,439.0000 ACH |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-08-13 |
0.0171 USDT |
78,888,277.0000 ACH |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-08-12 |
0.0171 USDT |
78,249,044.0000 ACH |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-08-11 |
0.0171 USDT |
124,896,879.0000 ACH |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-08-10 |
0.0168 USDT |
119,400,328.0000 ACH |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-08-09 |
0.0171 USDT |
193,823,712.0000 ACH |
0.0174 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-08 |
0.0173 USDT |
135,402,657.0000 ACH |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-08-07 |
0.0177 USDT |
355,788,694.0000 ACH |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-08-06 |
0.0175 USDT |
150,280,393.0000 ACH |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-05 |
0.0173 USDT |
69,637,242.0000 ACH |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-08-04 |
0.0172 USDT |
102,320,282.0000 ACH |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-08-03 |
0.0174 USDT |
202,891,309.0000 ACH |
0.0176 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-08-02 |
0.0177 USDT |
119,317,655.0000 ACH |
0.0183 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-01 |
0.0181 USDT |
144,755,145.0000 ACH |
0.0184 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-31 |
0.0186 USDT |
226,967,178.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-07-30 |
0.0181 USDT |
87,922,787.0000 ACH |
0.0184 USDT |
0.0175 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-07-29 |
0.0184 USDT |
60,836,248.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-28 |
0.0183 USDT |
113,166,563.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-07-27 |
0.0181 USDT |
86,526,716.0000 ACH |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-07-26 |
0.0179 USDT |
198,868,115.0000 ACH |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2023-07-25 |
0.0175 USDT |
86,078,091.0000 ACH |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-07-24 |
0.0178 USDT |
148,250,959.0000 ACH |
0.0185 USDT |
0.0170 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-07-23 |
0.0180 USDT |
140,446,706.0000 ACH |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0185 USDT |
| 2023-07-22 |
0.0183 USDT |
75,797,463.0000 ACH |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-07-21 |
0.0184 USDT |
82,047,652.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-20 |
0.0186 USDT |
216,082,023.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-07-19 |
0.0184 USDT |
147,899,617.0000 ACH |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-07-18 |
0.0187 USDT |
155,056,556.0000 ACH |
0.0194 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-07-17 |
0.0193 USDT |
201,599,818.0000 ACH |
0.0194 USDT |
0.0187 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0198 USDT |
80,049,254.0000 ACH |
0.0201 USDT |
0.0193 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-07-15 |
0.0201 USDT |
83,084,268.0000 ACH |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |