Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0220 USDT |
116,499,547.0000 ACH |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-08-16 |
0.0216 USDT |
114,198,182.0000 ACH |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-08-15 |
0.0212 USDT |
157,049,339.0000 ACH |
0.0213 USDT |
0.0205 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-08-14 |
0.0222 USDT |
382,154,089.0000 ACH |
0.0236 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-08-13 |
0.0232 USDT |
246,589,988.0000 ACH |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0236 USDT |
| 2025-08-12 |
0.0221 USDT |
185,751,580.0000 ACH |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0228 USDT |
| 2025-08-11 |
0.0226 USDT |
250,737,789.0000 ACH |
0.0235 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-08-10 |
0.0230 USDT |
292,477,115.0000 ACH |
0.0226 USDT |
0.0219 USDT |
0.0224 USDT |
0.0236 USDT |
| 2025-08-09 |
0.0226 USDT |
174,715,195.0000 ACH |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0226 USDT |
| 2025-08-08 |
0.0219 USDT |
213,132,625.0000 ACH |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0223 USDT |
| 2025-08-07 |
0.0210 USDT |
172,217,061.0000 ACH |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0214 USDT |
| 2025-08-06 |
0.0204 USDT |
108,584,978.0000 ACH |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-08-05 |
0.0205 USDT |
110,488,249.0000 ACH |
0.0210 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-08-04 |
0.0209 USDT |
80,680,373.0000 ACH |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0211 USDT |
| 2025-08-03 |
0.0203 USDT |
125,372,087.0000 ACH |
0.0199 USDT |
0.0197 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-08-02 |
0.0200 USDT |
181,148,442.0000 ACH |
0.0206 USDT |
0.0193 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-08-01 |
0.0208 USDT |
210,418,761.0000 ACH |
0.0212 USDT |
0.0200 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-07-31 |
0.0223 USDT |
167,521,081.0000 ACH |
0.0227 USDT |
0.0211 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-07-30 |
0.0219 USDT |
249,059,994.0000 ACH |
0.0225 USDT |
0.0211 USDT |
0.0215 USDT |
0.0224 USDT |
| 2025-07-29 |
0.0237 USDT |
777,075,257.0000 ACH |
0.0224 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2025-07-28 |
0.0231 USDT |
200,676,436.0000 ACH |
0.0234 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-07-27 |
0.0230 USDT |
130,889,007.0000 ACH |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0233 USDT |
| 2025-07-26 |
0.0229 USDT |
190,262,236.0000 ACH |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0230 USDT |
| 2025-07-25 |
0.0216 USDT |
172,999,594.0000 ACH |
0.0217 USDT |
0.0210 USDT |
0.0214 USDT |
0.0222 USDT |
| 2025-07-24 |
0.0222 USDT |
228,430,288.0000 ACH |
0.0231 USDT |
0.0211 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-07-23 |
0.0239 USDT |
278,485,269.0000 ACH |
0.0254 USDT |
0.0223 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-07-22 |
0.0249 USDT |
313,457,566.0000 ACH |
0.0260 USDT |
0.0243 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-07-21 |
0.0267 USDT |
513,620,544.0000 ACH |
0.0270 USDT |
0.0249 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-07-20 |
0.0269 USDT |
1,321,508,315.0000 ACH |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0270 USDT |
| 2025-07-19 |
0.0224 USDT |
96,585,329.0000 ACH |
0.0225 USDT |
0.0217 USDT |
0.0221 USDT |
0.0226 USDT |
| 2025-07-18 |
0.0232 USDT |
251,644,258.0000 ACH |
0.0228 USDT |
0.0218 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-07-17 |
0.0228 USDT |
452,031,519.0000 ACH |
0.0219 USDT |
0.0213 USDT |
0.0217 USDT |
0.0229 USDT |
| 2025-07-16 |
0.0217 USDT |
189,168,929.0000 ACH |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0220 USDT |
| 2025-07-15 |
0.0207 USDT |
174,295,508.0000 ACH |
0.0211 USDT |
0.0203 USDT |
0.0206 USDT |
0.0212 USDT |
| 2025-07-14 |
0.0216 USDT |
195,079,820.0000 ACH |
0.0213 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-07-13 |
0.0214 USDT |
107,937,053.0000 ACH |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-07-12 |
0.0210 USDT |
127,042,366.0000 ACH |
0.0211 USDT |
0.0202 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-07-11 |
0.0217 USDT |
252,862,091.0000 ACH |
0.0214 USDT |
0.0209 USDT |
0.0214 USDT |
0.0217 USDT |
| 2025-07-10 |
0.0203 USDT |
251,984,306.0000 ACH |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0214 USDT |
| 2025-07-09 |
0.0193 USDT |
159,816,558.0000 ACH |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0196 USDT |
| 2025-07-08 |
0.0187 USDT |
101,568,670.0000 ACH |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0189 USDT |
| 2025-07-07 |
0.0192 USDT |
178,009,531.0000 ACH |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-06 |
0.0187 USDT |
221,577,343.0000 ACH |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0191 USDT |
| 2025-07-05 |
0.0178 USDT |
39,588,618.0000 ACH |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-07-04 |
0.0183 USDT |
94,253,856.0000 ACH |
0.0190 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-07-03 |
0.0189 USDT |
136,406,898.0000 ACH |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-07-02 |
0.0183 USDT |
181,368,566.0000 ACH |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0188 USDT |
| 2025-07-01 |
0.0179 USDT |
152,363,430.0000 ACH |
0.0184 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-06-30 |
0.0186 USDT |
89,164,724.0000 ACH |
0.0192 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-06-29 |
0.0184 USDT |
73,184,442.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |