Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0209 USDT |
96,947,849.0000 ACH |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-06-07 |
0.0209 USDT |
87,340,019.0000 ACH |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-06-06 |
0.0203 USDT |
79,582,472.0000 ACH |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0204 USDT |
| 2025-06-05 |
0.0204 USDT |
198,054,731.0000 ACH |
0.0211 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-06-04 |
0.0216 USDT |
76,597,499.0000 ACH |
0.0219 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-06-03 |
0.0221 USDT |
74,257,664.0000 ACH |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-06-02 |
0.0218 USDT |
129,519,973.0000 ACH |
0.0221 USDT |
0.0214 USDT |
0.0217 USDT |
0.0221 USDT |
| 2025-06-01 |
0.0217 USDT |
108,260,793.0000 ACH |
0.0219 USDT |
0.0211 USDT |
0.0214 USDT |
0.0221 USDT |
| 2025-05-31 |
0.0213 USDT |
143,861,069.0000 ACH |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0220 USDT |
| 2025-05-30 |
0.0219 USDT |
309,099,548.0000 ACH |
0.0229 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-29 |
0.0236 USDT |
106,259,207.0000 ACH |
0.0237 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-05-28 |
0.0237 USDT |
100,867,992.0000 ACH |
0.0240 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-05-27 |
0.0240 USDT |
111,593,036.0000 ACH |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-05-26 |
0.0240 USDT |
141,468,044.0000 ACH |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-05-25 |
0.0234 USDT |
173,607,255.0000 ACH |
0.0244 USDT |
0.0228 USDT |
0.0231 USDT |
0.0239 USDT |
| 2025-05-24 |
0.0246 USDT |
156,828,540.0000 ACH |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-05-23 |
0.0257 USDT |
232,302,591.0000 ACH |
0.0267 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-05-22 |
0.0261 USDT |
183,591,086.0000 ACH |
0.0251 USDT |
0.0251 USDT |
0.0255 USDT |
0.0266 USDT |
| 2025-05-21 |
0.0249 USDT |
138,495,691.0000 ACH |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-05-20 |
0.0246 USDT |
115,497,939.0000 ACH |
0.0249 USDT |
0.0238 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-05-19 |
0.0247 USDT |
142,180,285.0000 ACH |
0.0256 USDT |
0.0239 USDT |
0.0244 USDT |
0.0249 USDT |
| 2025-05-18 |
0.0251 USDT |
188,721,297.0000 ACH |
0.0246 USDT |
0.0239 USDT |
0.0246 USDT |
0.0255 USDT |
| 2025-05-17 |
0.0248 USDT |
149,010,136.0000 ACH |
0.0254 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-05-16 |
0.0266 USDT |
145,035,624.0000 ACH |
0.0262 USDT |
0.0257 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-05-15 |
0.0265 USDT |
209,458,135.0000 ACH |
0.0278 USDT |
0.0254 USDT |
0.0260 USDT |
0.0264 USDT |
| 2025-05-14 |
0.0286 USDT |
193,753,584.0000 ACH |
0.0296 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-05-13 |
0.0286 USDT |
196,826,611.0000 ACH |
0.0291 USDT |
0.0273 USDT |
0.0279 USDT |
0.0296 USDT |
| 2025-05-12 |
0.0294 USDT |
356,756,255.0000 ACH |
0.0288 USDT |
0.0276 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-05-11 |
0.0294 USDT |
232,920,333.0000 ACH |
0.0307 USDT |
0.0284 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-05-10 |
0.0294 USDT |
286,496,670.0000 ACH |
0.0293 USDT |
0.0287 USDT |
0.0292 USDT |
0.0305 USDT |
| 2025-05-09 |
0.0285 USDT |
343,718,985.0000 ACH |
0.0275 USDT |
0.0273 USDT |
0.0277 USDT |
0.0291 USDT |
| 2025-05-08 |
0.0263 USDT |
194,792,481.0000 ACH |
0.0247 USDT |
0.0247 USDT |
0.0251 USDT |
0.0272 USDT |
| 2025-05-07 |
0.0246 USDT |
137,180,943.0000 ACH |
0.0248 USDT |
0.0240 USDT |
0.0242 USDT |
0.0246 USDT |
| 2025-05-06 |
0.0245 USDT |
134,570,941.0000 ACH |
0.0251 USDT |
0.0238 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-05-05 |
0.0251 USDT |
99,139,786.0000 ACH |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-05-04 |
0.0254 USDT |
99,530,796.0000 ACH |
0.0260 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-05-03 |
0.0262 USDT |
109,301,867.0000 ACH |
0.0271 USDT |
0.0254 USDT |
0.0259 USDT |
0.0260 USDT |
| 2025-05-02 |
0.0274 USDT |
163,960,485.0000 ACH |
0.0278 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-05-01 |
0.0281 USDT |
313,612,300.0000 ACH |
0.0271 USDT |
0.0268 USDT |
0.0272 USDT |
0.0278 USDT |
| 2025-04-30 |
0.0263 USDT |
356,483,967.0000 ACH |
0.0267 USDT |
0.0248 USDT |
0.0256 USDT |
0.0273 USDT |
| 2025-04-29 |
0.0273 USDT |
194,896,013.0000 ACH |
0.0270 USDT |
0.0266 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-04-28 |
0.0270 USDT |
203,371,840.0000 ACH |
0.0269 USDT |
0.0257 USDT |
0.0264 USDT |
0.0270 USDT |
| 2025-04-27 |
0.0282 USDT |
311,589,505.0000 ACH |
0.0303 USDT |
0.0269 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-04-26 |
0.0279 USDT |
283,767,814.0000 ACH |
0.0274 USDT |
0.0267 USDT |
0.0271 USDT |
0.0290 USDT |
| 2025-04-25 |
0.0273 USDT |
211,363,926.0000 ACH |
0.0273 USDT |
0.0267 USDT |
0.0270 USDT |
0.0274 USDT |
| 2025-04-24 |
0.0269 USDT |
260,286,032.0000 ACH |
0.0270 USDT |
0.0261 USDT |
0.0266 USDT |
0.0272 USDT |
| 2025-04-23 |
0.0275 USDT |
313,218,913.0000 ACH |
0.0272 USDT |
0.0265 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-04-22 |
0.0265 USDT |
263,117,961.0000 ACH |
0.0255 USDT |
0.0253 USDT |
0.0257 USDT |
0.0274 USDT |
| 2025-04-21 |
0.0275 USDT |
606,656,272.0000 ACH |
0.0279 USDT |
0.0254 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-04-20 |
0.0259 USDT |
418,815,946.0000 ACH |
0.0248 USDT |
0.0242 USDT |
0.0244 USDT |
0.0266 USDT |