Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0303 USDT |
547,459,727.0000 ACH |
0.0301 USDT |
0.0291 USDT |
0.0294 USDT |
0.0318 USDT |
| 2025-02-27 |
0.0315 USDT |
203,765,191.0000 ACH |
0.0316 USDT |
0.0308 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-02-26 |
0.0320 USDT |
761,035,651.0000 ACH |
0.0304 USDT |
0.0299 USDT |
0.0305 USDT |
0.0315 USDT |
| 2025-02-25 |
0.0292 USDT |
678,628,978.0000 ACH |
0.0283 USDT |
0.0269 USDT |
0.0281 USDT |
0.0307 USDT |
| 2025-02-24 |
0.0300 USDT |
405,389,543.0000 ACH |
0.0317 USDT |
0.0277 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-02-23 |
0.0324 USDT |
332,844,246.0000 ACH |
0.0337 USDT |
0.0311 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-02-22 |
0.0337 USDT |
451,485,712.0000 ACH |
0.0347 USDT |
0.0329 USDT |
0.0335 USDT |
0.0337 USDT |
| 2025-02-21 |
0.0363 USDT |
795,175,539.0000 ACH |
0.0377 USDT |
0.0337 USDT |
0.0349 USDT |
0.0345 USDT |
| 2025-02-20 |
0.0361 USDT |
1,208,998,459.0000 ACH |
0.0344 USDT |
0.0331 USDT |
0.0340 USDT |
0.0374 USDT |
| 2025-02-19 |
0.0354 USDT |
1,361,697,517.0000 ACH |
0.0363 USDT |
0.0332 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-02-18 |
0.0344 USDT |
2,659,256,137.0000 ACH |
0.0297 USDT |
0.0297 USDT |
0.0312 USDT |
0.0366 USDT |
| 2025-02-17 |
0.0282 USDT |
1,455,633,215.0000 ACH |
0.0267 USDT |
0.0250 USDT |
0.0254 USDT |
0.0303 USDT |
| 2025-02-16 |
0.0282 USDT |
1,546,434,601.0000 ACH |
0.0248 USDT |
0.0244 USDT |
0.0247 USDT |
0.0267 USDT |
| 2025-02-15 |
0.0252 USDT |
229,917,020.0000 ACH |
0.0259 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-02-14 |
0.0260 USDT |
306,159,838.0000 ACH |
0.0258 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-02-13 |
0.0257 USDT |
424,496,079.0000 ACH |
0.0271 USDT |
0.0249 USDT |
0.0254 USDT |
0.0258 USDT |
| 2025-02-12 |
0.0263 USDT |
488,270,302.0000 ACH |
0.0270 USDT |
0.0253 USDT |
0.0261 USDT |
0.0272 USDT |
| 2025-02-11 |
0.0286 USDT |
618,128,899.0000 ACH |
0.0292 USDT |
0.0265 USDT |
0.0270 USDT |
0.0271 USDT |
| 2025-02-10 |
0.0291 USDT |
432,659,116.0000 ACH |
0.0286 USDT |
0.0280 USDT |
0.0286 USDT |
0.0290 USDT |
| 2025-02-09 |
0.0295 USDT |
528,768,726.0000 ACH |
0.0302 USDT |
0.0272 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-02-08 |
0.0307 USDT |
398,853,099.0000 ACH |
0.0306 USDT |
0.0297 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-02-07 |
0.0320 USDT |
837,416,098.0000 ACH |
0.0322 USDT |
0.0299 USDT |
0.0304 USDT |
0.0306 USDT |
| 2025-02-06 |
0.0340 USDT |
775,925,016.0000 ACH |
0.0361 USDT |
0.0318 USDT |
0.0324 USDT |
0.0325 USDT |
| 2025-02-05 |
0.0379 USDT |
1,067,232,099.0000 ACH |
0.0384 USDT |
0.0355 USDT |
0.0364 USDT |
0.0360 USDT |
| 2025-02-04 |
0.0401 USDT |
1,662,182,092.0000 ACH |
0.0425 USDT |
0.0360 USDT |
0.0374 USDT |
0.0387 USDT |
| 2025-02-03 |
0.0370 USDT |
2,857,033,103.0000 ACH |
0.0399 USDT |
0.0305 USDT |
0.0343 USDT |
0.0416 USDT |
| 2025-02-02 |
0.0443 USDT |
1,732,683,729.0000 ACH |
0.0512 USDT |
0.0377 USDT |
0.0404 USDT |
0.0400 USDT |
| 2025-02-01 |
0.0515 USDT |
3,168,824,885.0000 ACH |
0.0469 USDT |
0.0450 USDT |
0.0467 USDT |
0.0511 USDT |
| 2025-01-31 |
0.0462 USDT |
1,783,113,074.0000 ACH |
0.0455 USDT |
0.0441 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-01-30 |
0.0430 USDT |
2,620,658,722.0000 ACH |
0.0376 USDT |
0.0363 USDT |
0.0379 USDT |
0.0468 USDT |
| 2025-01-29 |
0.0368 USDT |
3,135,238,343.0000 ACH |
0.0309 USDT |
0.0300 USDT |
0.0311 USDT |
0.0382 USDT |
| 2025-01-28 |
0.0335 USDT |
2,372,082,643.0000 ACH |
0.0386 USDT |
0.0293 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-01-27 |
0.0338 USDT |
8,114,877,437.0000 ACH |
0.0229 USDT |
0.0223 USDT |
0.0230 USDT |
0.0374 USDT |
| 2025-01-26 |
0.0217 USDT |
289,933,433.0000 ACH |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
0.0226 USDT |
| 2025-01-25 |
0.0206 USDT |
113,321,035.0000 ACH |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-01-24 |
0.0213 USDT |
160,093,427.0000 ACH |
0.0212 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-01-23 |
0.0206 USDT |
196,004,733.0000 ACH |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-01-22 |
0.0214 USDT |
95,997,842.0000 ACH |
0.0215 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-01-21 |
0.0208 USDT |
205,620,651.0000 ACH |
0.0207 USDT |
0.0199 USDT |
0.0202 USDT |
0.0215 USDT |
| 2025-01-20 |
0.0209 USDT |
456,799,336.0000 ACH |
0.0204 USDT |
0.0195 USDT |
0.0200 USDT |
0.0208 USDT |
| 2025-01-19 |
0.0218 USDT |
424,355,874.0000 ACH |
0.0233 USDT |
0.0200 USDT |
0.0213 USDT |
0.0206 USDT |
| 2025-01-18 |
0.0237 USDT |
206,779,365.0000 ACH |
0.0255 USDT |
0.0228 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-01-17 |
0.0245 USDT |
133,347,873.0000 ACH |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0256 USDT |
| 2025-01-16 |
0.0234 USDT |
163,766,397.0000 ACH |
0.0238 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-01-15 |
0.0226 USDT |
139,617,384.0000 ACH |
0.0221 USDT |
0.0215 USDT |
0.0217 USDT |
0.0235 USDT |
| 2025-01-14 |
0.0217 USDT |
98,189,042.0000 ACH |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-01-13 |
0.0209 USDT |
246,485,031.0000 ACH |
0.0222 USDT |
0.0199 USDT |
0.0204 USDT |
0.0216 USDT |
| 2025-01-12 |
0.0226 USDT |
87,841,612.0000 ACH |
0.0229 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-01-11 |
0.0230 USDT |
84,525,190.0000 ACH |
0.0234 USDT |
0.0226 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-01-10 |
0.0233 USDT |
160,105,252.0000 ACH |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0234 USDT |