Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0178 USDT |
148,250,959.0000 ACH |
0.0185 USDT |
0.0170 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-07-23 |
0.0180 USDT |
140,446,706.0000 ACH |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0185 USDT |
| 2023-07-22 |
0.0183 USDT |
75,797,463.0000 ACH |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-07-21 |
0.0184 USDT |
82,047,652.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-20 |
0.0186 USDT |
216,082,023.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-07-19 |
0.0184 USDT |
147,899,617.0000 ACH |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-07-18 |
0.0187 USDT |
155,056,556.0000 ACH |
0.0194 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-07-17 |
0.0193 USDT |
201,599,818.0000 ACH |
0.0194 USDT |
0.0187 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0198 USDT |
80,049,254.0000 ACH |
0.0201 USDT |
0.0193 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-07-15 |
0.0201 USDT |
83,084,268.0000 ACH |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-07-14 |
0.0207 USDT |
247,902,081.0000 ACH |
0.0206 USDT |
0.0193 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-07-13 |
0.0199 USDT |
270,980,398.0000 ACH |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0206 USDT |
| 2023-07-12 |
0.0192 USDT |
218,291,684.0000 ACH |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0193 USDT |
| 2023-07-11 |
0.0188 USDT |
87,174,751.0000 ACH |
0.0190 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-10 |
0.0188 USDT |
130,598,217.0000 ACH |
0.0190 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0193 USDT |
126,093,825.0000 ACH |
0.0197 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-07-08 |
0.0197 USDT |
205,006,464.0000 ACH |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-07-07 |
0.0194 USDT |
143,739,139.0000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-07-06 |
0.0197 USDT |
214,479,777.0000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-07-05 |
0.0198 USDT |
186,850,349.0000 ACH |
0.0202 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-04 |
0.0206 USDT |
285,138,655.0000 ACH |
0.0212 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-07-03 |
0.0209 USDT |
300,205,068.0000 ACH |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0211 USDT |
| 2023-07-02 |
0.0200 USDT |
127,678,035.0000 ACH |
0.0202 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-07-01 |
0.0200 USDT |
166,450,283.0000 ACH |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-06-30 |
0.0200 USDT |
397,385,882.0000 ACH |
0.0201 USDT |
0.0185 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-06-29 |
0.0205 USDT |
214,098,646.0000 ACH |
0.0205 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-06-28 |
0.0212 USDT |
221,889,809.0000 ACH |
0.0225 USDT |
0.0200 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-06-27 |
0.0225 USDT |
141,422,807.0000 ACH |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-06-26 |
0.0224 USDT |
227,846,510.0000 ACH |
0.0223 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-25 |
0.0228 USDT |
212,084,588.0000 ACH |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-06-24 |
0.0221 USDT |
186,300,623.0000 ACH |
0.0225 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-06-23 |
0.0223 USDT |
262,818,587.0000 ACH |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-06-22 |
0.0224 USDT |
334,951,032.0000 ACH |
0.0220 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-21 |
0.0218 USDT |
518,432,335.0000 ACH |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0222 USDT |
| 2023-06-20 |
0.0201 USDT |
205,874,639.0000 ACH |
0.0195 USDT |
0.0191 USDT |
0.0194 USDT |
0.0210 USDT |
| 2023-06-19 |
0.0196 USDT |
137,713,957.0000 ACH |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-06-18 |
0.0200 USDT |
119,162,399.0000 ACH |
0.0201 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-06-17 |
0.0202 USDT |
150,528,125.0000 ACH |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0201 USDT |
| 2023-06-16 |
0.0194 USDT |
246,436,803.0000 ACH |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0198 USDT |
| 2023-06-15 |
0.0190 USDT |
230,086,500.0000 ACH |
0.0192 USDT |
0.0184 USDT |
0.0189 USDT |
0.0195 USDT |
| 2023-06-14 |
0.0197 USDT |
254,415,477.0000 ACH |
0.0202 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-06-13 |
0.0200 USDT |
259,972,053.0000 ACH |
0.0201 USDT |
0.0194 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-06-12 |
0.0198 USDT |
464,247,464.0000 ACH |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0202 USDT |
| 2023-06-11 |
0.0190 USDT |
207,899,488.0000 ACH |
0.0190 USDT |
0.0184 USDT |
0.0187 USDT |
0.0191 USDT |
| 2023-06-10 |
0.0188 USDT |
608,040,537.0000 ACH |
0.0229 USDT |
0.0160 USDT |
0.0181 USDT |
0.0191 USDT |
| 2023-06-09 |
0.0230 USDT |
214,848,017.0000 ACH |
0.0233 USDT |
0.0222 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-06-08 |
0.0233 USDT |
229,265,082.0000 ACH |
0.0232 USDT |
0.0226 USDT |
0.0229 USDT |
0.0233 USDT |
| 2023-06-07 |
0.0237 USDT |
260,410,012.0000 ACH |
0.0250 USDT |
0.0225 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-06-06 |
0.0243 USDT |
262,113,931.0000 ACH |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0251 USDT |
| 2023-06-05 |
0.0252 USDT |
378,044,931.0000 ACH |
0.0273 USDT |
0.0233 USDT |
0.0236 USDT |
0.0238 USDT |