Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0252 USDT |
378,044,931.0000 ACH |
0.0273 USDT |
0.0233 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-06-04 |
0.0278 USDT |
233,872,296.0000 ACH |
0.0283 USDT |
0.0271 USDT |
0.0276 USDT |
0.0274 USDT |
| 2023-06-03 |
0.0289 USDT |
285,714,473.0000 ACH |
0.0301 USDT |
0.0280 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-06-02 |
0.0297 USDT |
382,129,874.0000 ACH |
0.0295 USDT |
0.0290 USDT |
0.0295 USDT |
0.0300 USDT |
| 2023-06-01 |
0.0300 USDT |
821,372,091.0000 ACH |
0.0289 USDT |
0.0279 USDT |
0.0287 USDT |
0.0298 USDT |
| 2023-05-31 |
0.0286 USDT |
572,000,011.0000 ACH |
0.0308 USDT |
0.0272 USDT |
0.0275 USDT |
0.0290 USDT |
| 2023-05-30 |
0.0294 USDT |
406,015,389.0000 ACH |
0.0295 USDT |
0.0285 USDT |
0.0288 USDT |
0.0308 USDT |
| 2023-05-29 |
0.0290 USDT |
336,074,446.0000 ACH |
0.0290 USDT |
0.0281 USDT |
0.0284 USDT |
0.0297 USDT |
| 2023-05-28 |
0.0288 USDT |
359,166,603.0000 ACH |
0.0285 USDT |
0.0281 USDT |
0.0284 USDT |
0.0290 USDT |
| 2023-05-27 |
0.0278 USDT |
408,986,914.0000 ACH |
0.0270 USDT |
0.0266 USDT |
0.0269 USDT |
0.0285 USDT |
| 2023-05-26 |
0.0268 USDT |
264,090,190.0000 ACH |
0.0268 USDT |
0.0260 USDT |
0.0264 USDT |
0.0271 USDT |
| 2023-05-25 |
0.0269 USDT |
340,007,384.0000 ACH |
0.0271 USDT |
0.0261 USDT |
0.0265 USDT |
0.0268 USDT |
| 2023-05-24 |
0.0275 USDT |
578,001,618.0000 ACH |
0.0281 USDT |
0.0260 USDT |
0.0265 USDT |
0.0272 USDT |
| 2023-05-23 |
0.0287 USDT |
613,052,783.0000 ACH |
0.0278 USDT |
0.0273 USDT |
0.0279 USDT |
0.0280 USDT |
| 2023-05-22 |
0.0272 USDT |
777,289,311.0000 ACH |
0.0258 USDT |
0.0250 USDT |
0.0253 USDT |
0.0278 USDT |
| 2023-05-21 |
0.0266 USDT |
315,114,328.0000 ACH |
0.0264 USDT |
0.0257 USDT |
0.0259 USDT |
0.0260 USDT |
| 2023-05-20 |
0.0261 USDT |
193,127,614.0000 ACH |
0.0265 USDT |
0.0257 USDT |
0.0261 USDT |
0.0263 USDT |
| 2023-05-19 |
0.0269 USDT |
314,701,484.0000 ACH |
0.0270 USDT |
0.0261 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-05-18 |
0.0275 USDT |
555,377,790.0000 ACH |
0.0277 USDT |
0.0261 USDT |
0.0265 USDT |
0.0273 USDT |
| 2023-05-17 |
0.0274 USDT |
632,499,875.0000 ACH |
0.0277 USDT |
0.0262 USDT |
0.0266 USDT |
0.0277 USDT |
| 2023-05-16 |
0.0262 USDT |
764,420,407.0000 ACH |
0.0243 USDT |
0.0238 USDT |
0.0244 USDT |
0.0275 USDT |
| 2023-05-15 |
0.0244 USDT |
617,827,082.0000 ACH |
0.0232 USDT |
0.0225 USDT |
0.0233 USDT |
0.0244 USDT |
| 2023-05-14 |
0.0228 USDT |
230,064,763.0000 ACH |
0.0219 USDT |
0.0214 USDT |
0.0217 USDT |
0.0232 USDT |
| 2023-05-13 |
0.0222 USDT |
212,647,787.0000 ACH |
0.0229 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-05-12 |
0.0218 USDT |
281,335,058.0000 ACH |
0.0225 USDT |
0.0209 USDT |
0.0215 USDT |
0.0227 USDT |
| 2023-05-11 |
0.0226 USDT |
326,001,903.0000 ACH |
0.0238 USDT |
0.0214 USDT |
0.0218 USDT |
0.0225 USDT |
| 2023-05-10 |
0.0232 USDT |
449,194,805.0000 ACH |
0.0232 USDT |
0.0220 USDT |
0.0225 USDT |
0.0240 USDT |
| 2023-05-09 |
0.0235 USDT |
249,495,359.0000 ACH |
0.0238 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-05-08 |
0.0247 USDT |
368,047,867.0000 ACH |
0.0265 USDT |
0.0230 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-05-07 |
0.0272 USDT |
105,092,209.0000 ACH |
0.0272 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-06 |
0.0279 USDT |
209,677,704.0000 ACH |
0.0298 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-05-05 |
0.0292 USDT |
157,675,441.0000 ACH |
0.0290 USDT |
0.0282 USDT |
0.0286 USDT |
0.0299 USDT |
| 2023-05-04 |
0.0296 USDT |
164,099,784.0000 ACH |
0.0305 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-05-03 |
0.0293 USDT |
378,689,313.0000 ACH |
0.0301 USDT |
0.0281 USDT |
0.0286 USDT |
0.0304 USDT |
| 2023-05-02 |
0.0296 USDT |
168,642,553.0000 ACH |
0.0300 USDT |
0.0289 USDT |
0.0291 USDT |
0.0300 USDT |
| 2023-05-01 |
0.0305 USDT |
194,484,943.0000 ACH |
0.0312 USDT |
0.0293 USDT |
0.0298 USDT |
0.0301 USDT |
| 2023-04-30 |
0.0318 USDT |
171,291,825.0000 ACH |
0.0328 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-04-29 |
0.0328 USDT |
147,168,733.0000 ACH |
0.0327 USDT |
0.0323 USDT |
0.0326 USDT |
0.0327 USDT |
| 2023-04-28 |
0.0327 USDT |
188,897,031.0000 ACH |
0.0336 USDT |
0.0321 USDT |
0.0326 USDT |
0.0327 USDT |
| 2023-04-27 |
0.0331 USDT |
213,050,600.0000 ACH |
0.0325 USDT |
0.0321 USDT |
0.0327 USDT |
0.0336 USDT |
| 2023-04-26 |
0.0334 USDT |
515,362,140.0000 ACH |
0.0341 USDT |
0.0300 USDT |
0.0319 USDT |
0.0325 USDT |
| 2023-04-25 |
0.0332 USDT |
226,374,602.0000 ACH |
0.0337 USDT |
0.0324 USDT |
0.0327 USDT |
0.0338 USDT |
| 2023-04-24 |
0.0334 USDT |
221,541,075.0000 ACH |
0.0335 USDT |
0.0325 USDT |
0.0329 USDT |
0.0337 USDT |
| 2023-04-23 |
0.0337 USDT |
165,358,472.0000 ACH |
0.0346 USDT |
0.0324 USDT |
0.0331 USDT |
0.0335 USDT |
| 2023-04-22 |
0.0340 USDT |
202,183,234.0000 ACH |
0.0329 USDT |
0.0326 USDT |
0.0330 USDT |
0.0347 USDT |
| 2023-04-21 |
0.0340 USDT |
349,481,690.0000 ACH |
0.0345 USDT |
0.0321 USDT |
0.0327 USDT |
0.0329 USDT |
| 2023-04-20 |
0.0356 USDT |
350,767,871.0000 ACH |
0.0366 USDT |
0.0336 USDT |
0.0346 USDT |
0.0344 USDT |
| 2023-04-19 |
0.0373 USDT |
798,420,313.0000 ACH |
0.0391 USDT |
0.0350 USDT |
0.0361 USDT |
0.0364 USDT |
| 2023-04-18 |
0.0393 USDT |
312,946,441.0000 ACH |
0.0384 USDT |
0.0378 USDT |
0.0386 USDT |
0.0392 USDT |
| 2023-04-17 |
0.0390 USDT |
459,166,930.0000 ACH |
0.0408 USDT |
0.0370 USDT |
0.0382 USDT |
0.0384 USDT |